Market Cap AR$2,202.70T 2.12%
Volume 24h AR$85.50T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Lumerin LMR

Lumerin (LMR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$63.76 AR$63.03 AR$65.13 AR$64.73 AR$85,086,013 AR$38,678,601,217
May-04 2024 AR$64.84 AR$62.92 AR$64.84 AR$63.22 AR$114,819,074 AR$39,333,680,722
May-03 2024 AR$63.23 AR$59.92 AR$63.97 AR$59.92 AR$277,083,236 AR$38,360,679,726
May-02 2024 AR$59.95 AR$54.12 AR$60.29 AR$54.90 AR$425,644,167 AR$36,369,013,837
May-01 2024 AR$54.76 AR$50.60 AR$55.10 AR$55.10 AR$482,572,751 AR$33,220,571,952
Apr-30 2024 AR$55.06 AR$53.51 AR$60.70 AR$60.49 AR$255,339,270 AR$33,400,279,215
Apr-29 2024 AR$59.34 AR$59.26 AR$64.86 AR$64.86 AR$180,351,046 AR$35,999,427,738
Apr-28 2024 AR$65.04 AR$64.35 AR$65.65 AR$64.35 AR$42,976,298 AR$39,457,152,039
Apr-27 2024 AR$64.27 AR$62.92 AR$64.85 AR$64.01 AR$93,792,655 AR$38,992,833,156
Apr-26 2024 AR$64.34 AR$63.68 AR$65.38 AR$65.38 AR$105,798,449 AR$39,034,071,643
Apr-25 2024 AR$65.43 AR$64.00 AR$66.66 AR$66.52 AR$124,342,994 AR$39,696,588,003
Apr-24 2024 AR$66.65 AR$66.65 AR$70.59 AR$70.33 AR$240,965,163 AR$40,435,699,879
Apr-23 2024 AR$70.42 AR$68.40 AR$74.19 AR$74.19 AR$526,102,757 AR$42,722,834,634
Apr-22 2024 AR$73.48 AR$51.12 AR$73.83 AR$51.65 AR$1,352,183,497 AR$44,575,602,004
Apr-21 2024 AR$51.69 AR$50.54 AR$51.74 AR$50.72 AR$82,572,908 AR$31,358,784,078

Historical and market price analysis of Lumerin (LMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.