Market Cap Bs.93.29T 2.8%
Volume 24h Bs.3.62T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Lumerin LMR

Lumerin (LMR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.2.6905 Bs.2.6108 Bs.2.6905 Bs.2.6233 Bs.4,764,431 Bs.1,632,155,856
May-03 2024 Bs.2.6240 Bs.2.4865 Bs.2.6548 Bs.2.4867 Bs.11,497,603 Bs.1,591,781,062
May-02 2024 Bs.2.4877 Bs.2.2457 Bs.2.5017 Bs.2.2783 Bs.17,662,156 Bs.1,509,136,644
May-01 2024 Bs.2.2724 Bs.2.0997 Bs.2.2867 Bs.2.2867 Bs.20,024,415 Bs.1,378,491,666
Apr-30 2024 Bs.2.2847 Bs.2.2207 Bs.2.5191 Bs.2.5104 Bs.10,595,334 Bs.1,385,948,641
Apr-29 2024 Bs.2.4625 Bs.2.4591 Bs.2.6914 Bs.2.6914 Bs.7,483,689 Bs.1,493,800,624
Apr-28 2024 Bs.2.6990 Bs.2.6702 Bs.2.7243 Bs.2.6702 Bs.1,783,307 Bs.1,637,279,314
Apr-27 2024 Bs.2.6672 Bs.2.6111 Bs.2.6910 Bs.2.6562 Bs.3,891,938 Bs.1,618,012,345
Apr-26 2024 Bs.2.6701 Bs.2.6424 Bs.2.7130 Bs.2.7130 Bs.4,390,119 Bs.1,619,723,541
Apr-25 2024 Bs.2.7154 Bs.2.6558 Bs.2.7661 Bs.2.7605 Bs.5,159,628 Bs.1,647,214,738
Apr-24 2024 Bs.2.7659 Bs.2.7656 Bs.2.9291 Bs.2.9186 Bs.9,998,879 Bs.1,677,884,275
Apr-23 2024 Bs.2.9224 Bs.2.8383 Bs.3.0788 Bs.3.0788 Bs.21,830,698 Bs.1,772,789,209
Apr-22 2024 Bs.3.0491 Bs.2.1212 Bs.3.0637 Bs.2.1434 Bs.56,109,018 Bs.1,849,670,016
Apr-21 2024 Bs.2.1450 Bs.2.0971 Bs.2.1473 Bs.2.1046 Bs.3,426,373 Bs.1,301,236,552
Apr-20 2024 Bs.2.1026 Bs.2.0344 Bs.2.1036 Bs.2.0949 Bs.6,976,833 Bs.1,275,510,032

Historical and market price analysis of Lumerin (LMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 767 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.