Market Cap AU$3.87T 3.31%
Volume 24h AU$144.37B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
Lumerin LMR

Lumerin (LMR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.111451 AU$0.108149 AU$0.111451 AU$0.108666 AU$197,356 AU$67,608,271
May-03 2024 AU$0.108694 AU$0.102999 AU$0.109971 AU$0.103009 AU$476,262 AU$65,935,839
May-02 2024 AU$0.103051 AU$0.093024 AU$0.103629 AU$0.094377 AU$731,614 AU$62,512,485
May-01 2024 AU$0.09413 AU$0.086977 AU$0.094722 AU$0.094722 AU$829,465 AU$57,100,820
Apr-30 2024 AU$0.094639 AU$0.091989 AU$0.104348 AU$0.103988 AU$438,887 AU$57,409,708
Apr-29 2024 AU$0.102004 AU$0.101863 AU$0.111488 AU$0.111488 AU$309,994 AU$61,877,226
Apr-28 2024 AU$0.111801 AU$0.110608 AU$0.112849 AU$0.110608 AU$73,869 AU$67,820,498
Apr-27 2024 AU$0.110485 AU$0.10816 AU$0.111468 AU$0.110028 AU$161,214 AU$67,022,409
Apr-26 2024 AU$0.110602 AU$0.109459 AU$0.112383 AU$0.112383 AU$181,851 AU$67,093,291
Apr-25 2024 AU$0.112479 AU$0.11001 AU$0.114581 AU$0.114347 AU$213,726 AU$68,232,050
Apr-24 2024 AU$0.114574 AU$0.114562 AU$0.121335 AU$0.120897 AU$414,180 AU$69,502,465
Apr-23 2024 AU$0.121054 AU$0.117573 AU$0.127533 AU$0.127533 AU$904,286 AU$73,433,681
Apr-22 2024 AU$0.126304 AU$0.087869 AU$0.126909 AU$0.088785 AU$2,324,186 AU$76,618,290
Apr-21 2024 AU$0.088854 AU$0.08687 AU$0.088948 AU$0.087181 AU$141,930 AU$53,900,706
Apr-20 2024 AU$0.087098 AU$0.08427 AU$0.08714 AU$0.08678 AU$288,999 AU$52,835,045

Historical and market price analysis of Lumerin (LMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 767 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.