Market Cap CN¥18.05T 3.76%
Volume 24h CN¥675.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 51 Seconds ago
Lumerin LMR

Lumerin (LMR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.513682 CN¥0.507803 CN¥0.524719 CN¥0.521565 CN¥685,481 CN¥311,607,558
May-04 2024 CN¥0.522382 CN¥0.506904 CN¥0.522382 CN¥0.509328 CN¥925,020 CN¥316,885,095
May-03 2024 CN¥0.50946 CN¥0.482766 CN¥0.515443 CN¥0.482812 CN¥2,232,274 CN¥309,046,278
May-02 2024 CN¥0.483009 CN¥0.43601 CN¥0.485717 CN¥0.442352 CN¥3,429,130 CN¥293,000,761
May-01 2024 CN¥0.441195 CN¥0.407668 CN¥0.44397 CN¥0.44397 CN¥3,887,765 CN¥267,635,876
Apr-30 2024 CN¥0.443582 CN¥0.431163 CN¥0.489091 CN¥0.487399 CN¥2,057,097 CN¥269,083,657
Apr-29 2024 CN¥0.478101 CN¥0.47744 CN¥0.522553 CN¥0.522553 CN¥1,452,967 CN¥290,023,254
Apr-28 2024 CN¥0.524022 CN¥0.51843 CN¥0.528934 CN¥0.51843 CN¥346,231 CN¥317,879,820
Apr-27 2024 CN¥0.517855 CN¥0.506958 CN¥0.522463 CN¥0.51571 CN¥755,625 CN¥314,139,114
Apr-26 2024 CN¥0.518403 CN¥0.513043 CN¥0.526748 CN¥0.526748 CN¥852,347 CN¥314,471,345
Apr-25 2024 CN¥0.527202 CN¥0.515627 CN¥0.53705 CN¥0.535954 CN¥1,001,748 CN¥319,808,795
Apr-24 2024 CN¥0.537018 CN¥0.536963 CN¥0.568707 CN¥0.566656 CN¥1,941,295 CN¥325,763,324
Apr-23 2024 CN¥0.567393 CN¥0.551074 CN¥0.597756 CN¥0.597756 CN¥4,238,457 CN¥344,189,235
Apr-22 2024 CN¥0.591999 CN¥0.411849 CN¥0.594832 CN¥0.416144 CN¥10,893,636 CN¥359,115,740
Apr-21 2024 CN¥0.416469 CN¥0.407167 CN¥0.416906 CN¥0.408627 CN¥665,235 CN¥252,636,699

Historical and market price analysis of Lumerin (LMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.