Market Cap Rp40,843.61T 3.76%
Volume 24h Rp1,528.11T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
Lumerin LMR

Lumerin (LMR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1,162.45 Rp1,149.14 Rp1,187.42 Rp1,180.29 Rp1,551,228,457 Rp705,161,101,521
May-04 2024 Rp1,182.14 Rp1,147.11 Rp1,182.14 Rp1,152.59 Rp2,093,300,739 Rp717,104,051,139
May-03 2024 Rp1,152.89 Rp1,092.49 Rp1,166.43 Rp1,092.59 Rp5,051,587,029 Rp699,364,980,109
May-02 2024 Rp1,093.03 Rp986.68 Rp1,099.16 Rp1,001.03 Rp7,760,045,609 Rp663,054,325,958
May-01 2024 Rp998.41 Rp922.54 Rp1,004.69 Rp1,004.69 Rp8,797,927,595 Rp605,654,144,001
Apr-30 2024 Rp1,003.81 Rp975.71 Rp1,106.80 Rp1,102.97 Rp4,655,166,292 Rp608,930,440,642
Apr-29 2024 Rp1,081.93 Rp1,080.43 Rp1,182.52 Rp1,182.52 Rp3,288,033,655 Rp656,316,291,690
Apr-28 2024 Rp1,185.85 Rp1,173.19 Rp1,196.96 Rp1,173.19 Rp783,513,690 Rp719,355,093,504
Apr-27 2024 Rp1,171.89 Rp1,147.23 Rp1,182.32 Rp1,167.04 Rp1,709,961,828 Rp710,889,957,616
Apr-26 2024 Rp1,173.13 Rp1,161.00 Rp1,192.02 Rp1,192.02 Rp1,928,843,036 Rp711,641,788,761
Apr-25 2024 Rp1,193.04 Rp1,166.85 Rp1,215.33 Rp1,212.85 Rp2,266,934,169 Rp723,720,321,889
Apr-24 2024 Rp1,215.26 Rp1,215.13 Rp1,286.97 Rp1,282.33 Rp4,393,107,671 Rp737,195,290,691
Apr-23 2024 Rp1,283.99 Rp1,247.07 Rp1,352.71 Rp1,352.71 Rp9,591,536,092 Rp778,892,725,772
Apr-22 2024 Rp1,339.68 Rp932.00 Rp1,346.09 Rp941.72 Rp24,652,060,157 Rp812,671,079,657
Apr-21 2024 Rp942.46 Rp921.41 Rp943.45 Rp924.71 Rp1,505,411,285 Rp571,711,334,614

Historical and market price analysis of Lumerin (LMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.