Market Cap HK$19.84T 2.57%
Volume 24h HK$858.26B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 24 Seconds ago
Lumerin LMR

Lumerin (LMR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.567195 HK$0.560704 HK$0.579381 HK$0.5759 HK$756,891 HK$344,069,411
May-04 2024 HK$0.576801 HK$0.559711 HK$0.576801 HK$0.562388 HK$1,021,385 HK$349,896,737
May-03 2024 HK$0.562533 HK$0.533058 HK$0.56914 HK$0.533109 HK$2,464,822 HK$341,241,309
May-02 2024 HK$0.533327 HK$0.481432 HK$0.536317 HK$0.488434 HK$3,786,361 HK$323,524,243
May-01 2024 HK$0.487157 HK$0.450137 HK$0.49022 HK$0.49022 HK$4,292,775 HK$295,516,960
Apr-30 2024 HK$0.489792 HK$0.47608 HK$0.540042 HK$0.538174 HK$2,271,396 HK$297,115,564
Apr-29 2024 HK$0.527907 HK$0.527177 HK$0.57699 HK$0.57699 HK$1,604,331 HK$320,236,553
Apr-28 2024 HK$0.578612 HK$0.572437 HK$0.584036 HK$0.572437 HK$382,300 HK$350,995,089
Apr-27 2024 HK$0.571803 HK$0.55977 HK$0.576891 HK$0.569434 HK$834,342 HK$346,864,693
Apr-26 2024 HK$0.572408 HK$0.566489 HK$0.581623 HK$0.581623 HK$941,141 HK$347,231,535
Apr-25 2024 HK$0.582123 HK$0.569342 HK$0.592998 HK$0.591787 HK$1,106,106 HK$353,125,016
Apr-24 2024 HK$0.592962 HK$0.592902 HK$0.627952 HK$0.625688 HK$2,143,530 HK$359,699,860
Apr-23 2024 HK$0.626501 HK$0.608483 HK$0.660028 HK$0.660028 HK$4,680,000 HK$380,045,299
Apr-22 2024 HK$0.653671 HK$0.454754 HK$0.656799 HK$0.459496 HK$12,028,485 HK$396,526,779
Apr-21 2024 HK$0.459855 HK$0.449584 HK$0.460338 HK$0.451196 HK$734,536 HK$278,955,237

Historical and market price analysis of Lumerin (LMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.