Market Cap CA$3.51T 3.44%
Volume 24h CA$134.20B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Lumerin LMR

Lumerin (LMR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.100997 CA$0.098004 CA$0.100997 CA$0.098473 CA$178,843 CA$61,266,540
May-03 2024 CA$0.098499 CA$0.093338 CA$0.099655 CA$0.093346 CA$431,588 CA$59,750,984
May-02 2024 CA$0.093385 CA$0.084298 CA$0.093908 CA$0.085524 CA$662,988 CA$56,648,745
May-01 2024 CA$0.0853 CA$0.078818 CA$0.085837 CA$0.085837 CA$751,660 CA$51,744,700
Apr-30 2024 CA$0.085762 CA$0.083361 CA$0.09456 CA$0.094233 CA$397,719 CA$52,024,614
Apr-29 2024 CA$0.092436 CA$0.092308 CA$0.10103 CA$0.10103 CA$280,917 CA$56,073,074
Apr-28 2024 CA$0.101314 CA$0.100233 CA$0.102264 CA$0.100233 CA$66,940 CA$61,458,861
Apr-27 2024 CA$0.100122 CA$0.098015 CA$0.101013 CA$0.099707 CA$146,092 CA$60,735,633
Apr-26 2024 CA$0.100228 CA$0.099191 CA$0.101841 CA$0.101841 CA$164,793 CA$60,799,866
Apr-25 2024 CA$0.101929 CA$0.099691 CA$0.103833 CA$0.103621 CA$193,678 CA$61,831,809
Apr-24 2024 CA$0.103827 CA$0.103816 CA$0.109953 CA$0.109557 CA$375,330 CA$62,983,057
Apr-23 2024 CA$0.109699 CA$0.106544 CA$0.11557 CA$0.11557 CA$819,463 CA$66,545,521
Apr-22 2024 CA$0.114457 CA$0.079627 CA$0.115004 CA$0.080457 CA$2,106,175 CA$69,431,410
Apr-21 2024 CA$0.08052 CA$0.078721 CA$0.080604 CA$0.079004 CA$128,616 CA$48,844,760
Apr-20 2024 CA$0.078928 CA$0.076366 CA$0.078966 CA$0.07864 CA$261,891 CA$47,879,059

Historical and market price analysis of Lumerin (LMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 767 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.