Market Cap Tk274.98T 2.12%
Volume 24h Tk10.87T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 42 Seconds ago
Lumerin LMR

Lumerin (LMR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk7.950 Tk7.859 Tk8.121 Tk8.072 Tk10,609,400 Tk4,822,846,065
May-04 2024 Tk8.085 Tk7.845 Tk8.085 Tk7.883 Tk14,316,824 Tk4,904,528,120
May-03 2024 Tk7.885 Tk7.471 Tk7.977 Tk7.472 Tk34,549,590 Tk4,783,204,342
May-02 2024 Tk7.475 Tk6.748 Tk7.517 Tk6.846 Tk53,073,695 Tk4,534,862,941
May-01 2024 Tk6.828 Tk6.309 Tk6.871 Tk6.871 Tk60,172,137 Tk4,142,282,805
Apr-30 2024 Tk6.865 Tk6.673 Tk7.569 Tk7.543 Tk31,838,328 Tk4,164,690,556
Apr-29 2024 Tk7.399 Tk7.389 Tk8.087 Tk8.087 Tk22,488,025 Tk4,488,779,143
Apr-28 2024 Tk8.110 Tk8.023 Tk8.186 Tk8.023 Tk5,358,727 Tk4,919,923,794
Apr-27 2024 Tk8.015 Tk7.846 Tk8.086 Tk7.981 Tk11,695,033 Tk4,862,027,737
Apr-26 2024 Tk8.023 Tk7.940 Tk8.152 Tk8.152 Tk13,192,039 Tk4,867,169,776
Apr-25 2024 Tk8.159 Tk7.980 Tk8.312 Tk8.295 Tk15,504,364 Tk4,949,779,135
Apr-24 2024 Tk8.311 Tk8.310 Tk8.802 Tk8.770 Tk30,046,016 Tk5,041,939,210
Apr-23 2024 Tk8.781 Tk8.529 Tk9.251 Tk9.251 Tk65,599,906 Tk5,327,122,710
Apr-22 2024 Tk9.162 Tk6.374 Tk9.206 Tk6.440 Tk168,604,155 Tk5,558,144,813
Apr-21 2024 Tk6.445 Tk6.301 Tk6.452 Tk6.324 Tk10,296,040 Tk3,910,135,932

Historical and market price analysis of Lumerin (LMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.