Market Cap zł10.19T 2.52%
Volume 24h zł442.06B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Lumerin LMR

Lumerin (LMR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.291325 zł0.28799 zł0.297584 zł0.295795 zł388,757 zł176,722,134
May-04 2024 zł0.296259 zł0.287481 zł0.296259 zł0.288855 zł524,607 zł179,715,185
May-03 2024 zł0.28893 zł0.273791 zł0.292323 zł0.273817 zł1,265,990 zł175,269,554
May-02 2024 zł0.273929 zł0.247274 zł0.275465 zł0.250871 zł1,944,764 zł166,169,653
May-01 2024 zł0.250215 zł0.231201 zł0.251788 zł0.251788 zł2,204,870 zł151,784,454
Apr-30 2024 zł0.251569 zł0.244525 zł0.277378 zł0.276419 zł1,166,643 zł152,605,534
Apr-29 2024 zł0.271145 zł0.27077 zł0.296356 zł0.296356 zł824,022 zł164,481,018
Apr-28 2024 zł0.297189 zł0.294017 zł0.299974 zł0.294017 zł196,358 zł180,279,325
Apr-27 2024 zł0.293691 zł0.287511 zł0.296304 zł0.292474 zł428,538 zł178,157,856
Apr-26 2024 zł0.294002 zł0.290962 zł0.298735 zł0.298735 zł483,392 zł178,346,275
Apr-25 2024 zł0.298992 zł0.292427 zł0.304577 zł0.303956 zł568,122 zł181,373,305
Apr-24 2024 zł0.304559 zł0.304528 zł0.322531 zł0.321368 zł1,100,967 zł184,750,300
Apr-23 2024 zł0.321785 zł0.312531 zł0.339006 zł0.339006 zł2,403,758 zł195,200,195
Apr-22 2024 zł0.33574 zł0.233572 zł0.337347 zł0.236008 zł6,178,113 zł203,665,470
Apr-21 2024 zł0.236192 zł0.230917 zł0.23644 zł0.231745 zł377,275 zł143,277,964

Historical and market price analysis of Lumerin (LMR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.