Market Cap Bs.93.40T 3.26%
Volume 24h Bs.3.49T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
LUFFY v1 (Old) LUFFY

LUFFY v1 (Old) (LUFFY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-17 2023 Bs.0.0000000167 Bs.0.000000001971103575992711 Bs.0.0000000202 Bs.0.000000001978718413047342 Bs.1,242,208 -
Mar-16 2023 Bs.0.00000000197018219893227 Bs.0.000000000135644902107836 Bs.0.0000000184 Bs.0.000000000136200627438164 Bs.1,087,403 -
Mar-15 2023 Bs.0.000000000136217616670497 Bs.0.000000000135710793360632 Bs.0.000000007013515197609714 Bs.0.000000006813510768294405 Bs.2,966,864 -
Mar-14 2023 Bs.0.00000000681313786536507 Bs.0.000000006408627712326201 Bs.0.00000000703319205779969 Bs.0.0000000065219308499227 Bs.6,775,344 -
Mar-13 2023 Bs.0.000000006524076133220273 Bs.0.000000006311746792891948 Bs.0.000000006945569100956101 Bs.0.000000006545028923337183 Bs.10,707,250 -
Mar-12 2023 Bs.0.000000006544305276189441 Bs.0.000000005924116818321039 Bs.0.000000006610010718007323 Bs.0.000000006029878229226744 Bs.23,277,843 -
Mar-11 2023 Bs.0.00000000603020563695219 Bs.0.000000005847826686210051 Bs.0.00000000634859056750819 Bs.0.000000006032430905870634 Bs.25,719,055 -
Mar-10 2023 Bs.0.000000006031612891763524 Bs.0.000000005661456798809537 Bs.0.000000006252920556410661 Bs.0.000000006014172019767038 Bs.23,913,868 -
Mar-09 2023 Bs.0.000000006007283644139322 Bs.0.00000000587111487151178 Bs.0.000000006706594199346227 Bs.0.00000000631299563127968 Bs.17,056,310 -
Mar-08 2023 Bs.0.000000006311241880287299 Bs.0.000000006009655790499199 Bs.0.000000006875616467739308 Bs.0.000000006273485928437447 Bs.17,176,365 -
Mar-07 2023 Bs.0.000000006273911628454635 Bs.0.000000005990740629297199 Bs.0.000000006569223850207894 Bs.0.000000006476624867471774 Bs.18,160,063 -
Mar-06 2023 Bs.0.00000000647528838204575 Bs.0.000000005985902147561615 Bs.0.000000007075265493851375 Bs.0.000000006667055888069046 Bs.18,546,419 -
Mar-05 2023 Bs.0.000000006667146361784215 Bs.0.000000006568674780986919 Bs.0.000000007011637601925073 Bs.0.000000006741440794749908 Bs.18,707,096 -
Mar-04 2023 Bs.0.000000006743752534018529 Bs.0.00000000645734230646317 Bs.0.000000007178049679988712 Bs.0.00000000645734230646317 Bs.21,824,881 -
Mar-03 2023 Bs.0.000000006457528448896795 Bs.0.000000006364883569489905 Bs.0.000000006973673755137846 Bs.0.000000006663683905404198 Bs.19,282,414 -

Historical and market price analysis of LUFFY v1 (Old) (LUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 550 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.