Market Cap AR$2,245.11T 3.31%
Volume 24h AR$83.74T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 37 Seconds ago
LUFFY v1 (Old) LUFFY

LUFFY v1 (Old) (LUFFY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-17 2023 AR$0.000000403 AR$0.0000000473 AR$0.0000004873 AR$0.0000000475 AR$29,844,292 -
Mar-16 2023 AR$0.0000000473 AR$0.000000003258896055503582 AR$0.0000004435 AR$0.000000003272247468338172 AR$26,125,070 -
Mar-15 2023 AR$0.000000003272655638062025 AR$0.000000003260479106104744 AR$0.0000001685 AR$0.0000001636 AR$71,279,511 -
Mar-14 2023 AR$0.0000001636 AR$0.0000001539 AR$0.0000001689 AR$0.0000001566 AR$162,779,000 -
Mar-13 2023 AR$0.0000001567 AR$0.0000001516 AR$0.0000001668 AR$0.0000001572 AR$257,243,844 -
Mar-12 2023 AR$0.0000001572 AR$0.0000001423 AR$0.0000001588 AR$0.0000001448 AR$559,254,870 -
Mar-11 2023 AR$0.0000001448 AR$0.0000001404 AR$0.0000001525 AR$0.0000001449 AR$617,905,474 -
Mar-10 2023 AR$0.0000001449 AR$0.000000136 AR$0.0000001502 AR$0.0000001444 AR$574,535,488 -
Mar-09 2023 AR$0.0000001443 AR$0.000000141 AR$0.0000001611 AR$0.0000001516 AR$409,781,290 -
Mar-08 2023 AR$0.0000001516 AR$0.0000001443 AR$0.0000001651 AR$0.0000001507 AR$412,665,636 -
Mar-07 2023 AR$0.0000001507 AR$0.0000001439 AR$0.0000001578 AR$0.0000001556 AR$436,299,164 -
Mar-06 2023 AR$0.0000001555 AR$0.0000001438 AR$0.0000001699 AR$0.0000001601 AR$445,581,451 -
Mar-05 2023 AR$0.0000001601 AR$0.0000001578 AR$0.0000001684 AR$0.0000001619 AR$449,441,752 -
Mar-04 2023 AR$0.000000162 AR$0.0000001551 AR$0.0000001724 AR$0.0000001551 AR$524,347,152 -
Mar-03 2023 AR$0.0000001551 AR$0.0000001529 AR$0.0000001675 AR$0.00000016 AR$463,263,876 -

Historical and market price analysis of LUFFY v1 (Old) (LUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 550 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.