Market Cap Rp40,959.35T 3.03%
Volume 24h Rp1,532.87T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
LUFFY v1 (Old) LUFFY

LUFFY v1 (Old) (LUFFY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-17 2023 Rp0.0000073725 Rp0.0000008663 Rp0.000008916 Rp0.0000008696 Rp545,953,350 -
Mar-16 2023 Rp0.0000008658 Rp0.0000000596 Rp0.0000081131 Rp0.0000000598 Rp477,916,156 -
Mar-15 2023 Rp0.0000000598 Rp0.0000000596 Rp0.0000030824 Rp0.0000029945 Rp1,303,944,073 -
Mar-14 2023 Rp0.0000029943 Rp0.0000028166 Rp0.0000030911 Rp0.0000028664 Rp2,977,780,128 -
Mar-13 2023 Rp0.0000028673 Rp0.000002774 Rp0.0000030525 Rp0.0000028765 Rp4,705,862,569 -
Mar-12 2023 Rp0.0000028762 Rp0.0000026036 Rp0.0000029051 Rp0.0000026501 Rp10,230,668,785 -
Mar-11 2023 Rp0.0000026502 Rp0.0000025701 Rp0.0000027902 Rp0.0000026512 Rp11,303,587,303 -
Mar-10 2023 Rp0.0000026509 Rp0.0000024882 Rp0.0000027481 Rp0.0000026432 Rp10,510,203,117 -
Mar-09 2023 Rp0.0000026402 Rp0.0000025803 Rp0.0000029475 Rp0.0000027745 Rp7,496,289,929 -
Mar-08 2023 Rp0.0000027738 Rp0.0000026412 Rp0.0000030218 Rp0.0000027572 Rp7,549,054,396 -
Mar-07 2023 Rp0.0000027573 Rp0.0000026329 Rp0.0000028871 Rp0.0000028464 Rp7,981,391,799 -
Mar-06 2023 Rp0.0000028459 Rp0.0000026308 Rp0.0000031095 Rp0.0000029301 Rp8,151,196,316 -
Mar-05 2023 Rp0.0000029302 Rp0.0000028869 Rp0.0000030816 Rp0.0000029628 Rp8,221,814,328 -
Mar-04 2023 Rp0.0000029638 Rp0.000002838 Rp0.0000031547 Rp0.000002838 Rp9,592,088,190 -
Mar-03 2023 Rp0.000002838 Rp0.0000027973 Rp0.0000030649 Rp0.0000029287 Rp8,474,667,863 -

Historical and market price analysis of LUFFY v1 (Old) (LUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 550 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.