Market Cap MX$42.98T 2.97%
Volume 24h MX$1.82T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
LUFFY v1 (Old) LUFFY

LUFFY v1 (Old) (LUFFY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-17 2023 MX$0.000000007793318324530211 MX$0.000000000915745527495708 MX$0.000000009424936375992229 MX$0.000000000919283268008341 MX$577,111 -
Mar-16 2023 MX$0.000000000915317469359893 MX$0.000000000063018612489851 MX$0.000000008576157915211871 MX$0.000000000063276794247503 MX$505,191 -
Mar-15 2023 MX$0.000000000063284687193218 MX$0.000000000063049224589988 MX$0.000000003258375284007917 MX$0.000000003165456188403017 MX$1,378,361 -
Mar-14 2023 MX$0.000000003165282943225094 MX$0.000000002977353517301654 MX$0.000000003267516861819247 MX$0.000000003029992476902227 MX$3,147,724 -
Mar-13 2023 MX$0.000000003030989143748602 MX$0.000000002932344077030659 MX$0.000000003226808533848681 MX$0.000000003040723499706256 MX$4,974,430 -
Mar-12 2023 MX$0.000000003040387303959314 MX$0.000000002752256932012006 MX$0.000000003070913079068089 MX$0.00000000280139211709215 MX$10,814,541 -
Mar-11 2023 MX$0.000000002801544225872173 MX$0.000000002716813666562341 MX$0.000000002949461149026174 MX$0.000000002802578052853343 MX$11,948,692 -
Mar-10 2023 MX$0.000000002802198015614743 MX$0.000000002630228977190578 MX$0.000000002905014278833721 MX$0.000000002794095244801005 MX$11,110,029 -
Mar-09 2023 MX$0.000000002790895007507735 MX$0.000000002727633012533447 MX$0.000000003115784334005325 MX$0.00000000293292426884912 MX$7,924,109 -
Mar-08 2023 MX$0.000000002932109502112773 MX$0.0000000027919970715728 MX$0.000000003194309576520899 MX$0.000000002914568646084732 MX$7,979,885 -
Mar-07 2023 MX$0.000000002914766420007697 MX$0.0000000027832093678298 MX$0.00000000305196410438061 MX$0.00000000300894398848003 MX$8,436,896 -
Mar-06 2023 MX$0.000000003008323077145713 MX$0.000000002780961480877944 MX$0.00000000328706355706143 MX$0.000000003097415420185778 MX$8,616,392 -
Mar-05 2023 MX$0.000000003097457452933844 MX$0.00000000305170901495278 MX$0.000000003257502980861802 MX$0.000000003131973546118799 MX$8,691,040 -
Mar-04 2023 MX$0.000000003133047545943952 MX$0.000000002999985596228421 MX$0.000000003334815567609708 MX$0.000000002999985596228421 MX$10,139,516 -
Mar-03 2023 MX$0.000000003000072075246137 MX$0.00000000295703063643209 MX$0.000000003239865539924978 MX$0.000000003095848846981945 MX$8,958,324 -

Historical and market price analysis of LUFFY v1 (Old) (LUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 550 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94056 MXN.