Market Cap AU$3.87T 2.89%
Volume 24h AU$149.74B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
LUFFY v1 (Old) LUFFY

LUFFY v1 (Old) (LUFFY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-17 2023 AU$0.000000000695988406522482 AU$0.000000000081781372699189 AU$0.000000000841701336548194 AU$0.000000000082097313390887 AU$51,539 -
Mar-16 2023 AU$0.000000000081743144631575 AU$0.000000000005627926624017 AU$0.000000000765900510275037 AU$0.000000000005650983748418 AU$45,116 -
Mar-15 2023 AU$0.000000000005651688634127 AU$0.000000000005630660461634 AU$0.000000000290991760804999 AU$0.000000000282693548080644 AU$123,096 -
Mar-14 2023 AU$0.000000000282678076284125 AU$0.000000000265894891478823 AU$0.000000000291808156582646 AU$0.000000000270595855059136 AU$281,110 -
Mar-13 2023 AU$0.000000000270684863173698 AU$0.000000000261875288107294 AU$0.00000000028817266741916 AU$0.000000000271554197468714 AU$444,245 -
Mar-12 2023 AU$0.000000000271524173243801 AU$0.000000000245792464350153 AU$0.000000000274250301536154 AU$0.000000000250180520598347 AU$965,801 -
Mar-11 2023 AU$0.00000000025019410479227 AU$0.00000000024262717572533 AU$0.00000000026340394164952 AU$0.00000000025028643152182 AU$1,067,087 -
Mar-10 2023 AU$0.000000000250252491998103 AU$0.000000000234894662118717 AU$0.00000000025943457904017 AU$0.000000000249528867694278 AU$992,190 -
Mar-09 2023 AU$0.000000000249243067992343 AU$0.000000000243593405904629 AU$0.000000000278257564158051 AU$0.00000000026192710259278 AU$707,669 -
Mar-08 2023 AU$0.000000000261854339210238 AU$0.0000000002493414886882 AU$0.000000000285270322540854 AU$0.000000000260287839302545 AU$712,650 -
Mar-07 2023 AU$0.000000000260305501657881 AU$0.000000000248556695911825 AU$0.000000000272558048486967 AU$0.000000000268716103288884 AU$753,464 -
Mar-06 2023 AU$0.000000000268660652315093 AU$0.000000000248355946604211 AU$0.000000000293553789534859 AU$0.000000000276617113899709 AU$769,494 -
Mar-05 2023 AU$0.000000000276620867667248 AU$0.000000000272535267525507 AU$0.000000000290913859088248 AU$0.000000000279703354445642 AU$776,160 -
Mar-04 2023 AU$0.000000000279799268842538 AU$0.00000000026791606704135 AU$0.000000000297818320296439 AU$0.00000000026791606704135 AU$905,517 -
Mar-03 2023 AU$0.000000000267923790117866 AU$0.00000000026407994066027 AU$0.000000000289338733589509 AU$0.000000000276477209850826 AU$800,030 -

Historical and market price analysis of LUFFY v1 (Old) (LUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 550 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.