Cap Mercado AU$3.72T
5.39%
Volumen 24h AU$225.14B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-17 2023 | AU$696,821,077,117,044 | AU$81,879,214,766,084 | AU$842,708,336,012,235 | AU$82,195,533,444,717 | AU$51,601 | - |
Mar-16 2023 | AU$81,840,940,962,957 | AU$5,634,659,795,094 | AU$766,816,822,712,556 | AU$5,657,744,504,709 | AU$45,170 | - |
Mar-15 2023 | AU$5,658,450,233,733 | AU$5,637,396,903,435 | AU$291,339,899,193,816 | AU$283,031,758,606,212 | AU$123,243 | - |
Mar-14 2023 | AU$283,016,268,299,456 | AU$266,213,004,331,428 | AU$292,157,271,695,717 | AU$270,919,592,077,463 | AU$281,446 | - |
Mar-13 2023 | AU$271,008,706,680,062 | AU$262,188,591,963,803 | AU$288,517,433,084,891 | AU$271,879,081,034,219 | AU$444,777 | - |
Mar-12 2023 | AU$271,849,020,888,752 | AU$246,086,526,945,897 | AU$274,578,410,682,080 | AU$250,479,833,001,947 | AU$966,957 | - |
Mar-11 2023 | AU$250,493,433,447,806 | AU$242,917,451,414,945 | AU$263,719,074,365,307 | AU$250,585,870,635,738 | AU$1,068,364 | - |
Mar-10 2023 | AU$250,551,890,507,258 | AU$235,175,686,739,433 | AU$259,744,962,867,192 | AU$249,827,400,469,647 | AU$993,377 | - |
Mar-09 2023 | AU$249,541,258,841,028 | AU$243,884,837,578,238 | AU$278,590,467,535,776 | AU$262,240,468,439,400 | AU$708,515 | - |
Mar-08 2023 | AU$262,167,618,003,786 | AU$249,639,797,285,999 | AU$285,611,615,882,604 | AU$260,599,243,957,964 | AU$713,502 | - |
Mar-07 2023 | AU$260,616,927,444,290 | AU$248,854,065,594,749 | AU$272,884,133,045,501 | AU$269,037,591,399,026 | AU$754,365 | - |
Mar-06 2023 | AU$268,982,074,084,481 | AU$248,653,076,113,529 | AU$293,904,993,098,277 | AU$276,948,054,666,161 | AU$770,414 | - |
Mar-05 2023 | AU$276,951,812,924,654 | AU$272,861,324,829,224 | AU$291,261,904,276,563 | AU$280,037,987,546,228 | AU$777,089 | - |
Mar-04 2023 | AU$280,134,016,693,739 | AU$268,236,597,999,546 | AU$298,174,625,883,585 | AU$268,236,597,999,546 | AU$906,601 | - |
Mar-03 2023 | AU$268,244,330,315,841 | AU$264,395,882,131,622 | AU$289,684,894,320,162 | AU$276,807,983,238,072 | AU$800,987 | - |
Análisis de precios históricos y de mercado de LUFFY v1 (Old) (LUFFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 550 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.