Cap Mercado zł9.73T
3.91%
Volumen 24h zł588.46B
-24.18%
BTC % 50.39%
0.63%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-17 2023 | zł0.000000001849591410021685 | zł217,334,258,770,180 | zł0.000000002236823986281475 | zł218,173,872,165,986 | zł136,966 | - |
Mar-16 2023 | zł217,232,667,558,578 | zł14,956,232,952,250 | zł0.000000002035383048711994 | zł15,017,507,333,879 | zł119,897 | - |
Mar-15 2023 | zł15,019,380,569,898 | zł14,963,498,134,435 | zł773,311,532,387,752 | zł751,259,005,607,619 | zł327,127 | - |
Mar-14 2023 | zł751,217,889,259,028 | zł706,616,522,112,992 | zł775,481,106,770,549 | zł719,109,347,820,271 | zł747,051 | - |
Mar-13 2023 | zł719,345,887,168,587 | zł695,934,413,333,593 | zł765,819,782,724,063 | zł721,656,145,830,126 | zł1,180,583 | - |
Mar-12 2023 | zł721,576,356,356,664 | zł653,194,257,906,680 | zł728,821,050,987,927 | zł664,855,531,380,908 | zł2,566,619 | - |
Mar-11 2023 | zł664,891,631,419,583 | zł644,782,493,291,281 | zł699,996,814,997,333 | zł665,136,989,997,815 | zł2,835,788 | - |
Mar-10 2023 | zł665,046,795,605,294 | zł624,233,313,720,708 | zł689,448,221,203,653 | zł663,123,761,710,055 | zł2,636,748 | - |
Mar-09 2023 | zł662,364,248,090,672 | zł647,350,253,074,328 | zł739,470,364,185,820 | zł696,072,110,494,020 | zł1,880,632 | - |
Mar-08 2023 | zł695,878,741,572,853 | zł662,625,801,403,800 | zł758,106,791,953,633 | zł691,715,763,072,184 | zł1,893,869 | - |
Mar-07 2023 | zł691,762,700,837,820 | zł660,540,212,097,674 | zł724,323,883,112,676 | zł714,113,901,495,809 | zł2,002,332 | - |
Mar-06 2023 | zł713,966,540,356,110 | zł660,006,720,172,449 | zł780,120,131,908,334 | zł735,110,862,392,454 | zł2,044,932 | - |
Mar-05 2023 | zł735,120,838,041,661 | zł724,263,342,634,942 | zł773,104,508,327,037 | zł743,312,556,486,095 | zł2,062,648 | - |
Mar-04 2023 | zł743,567,449,301,742 | zł711,987,802,616,461 | zł791,453,136,007,930 | zł711,987,802,616,461 | zł2,406,416 | - |
Mar-03 2023 | zł712,008,326,716,935 | zł701,793,284,524,335 | zł768,918,607,290,654 | zł734,739,066,936,357 | zł2,126,083 | - |
Análisis de precios históricos y de mercado de LUFFY v1 (Old) (LUFFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 550 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02051 PLN.