Cap Mercado £1.95T 4.96%
Volumen 24h £117.85B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
LUFFY v1 (Old) LUFFY

Precios Históricos de LUFFY v1 (Old) (LUFFY), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-17 2023 £366,664,886,178,515 £43,084,564,960,066 £443,430,266,753,701 £43,251,010,775,363 £27,152 -
Mar-16 2023 £43,064,425,414,739 £2,964,938,863,460 £403,496,409,986,524 £2,977,085,959,324 £23,769 -
Mar-15 2023 £2,977,457,311,541 £2,966,379,120,581 £153,302,066,319,698 £148,930,350,935,438 £64,850 -
Mar-14 2023 £148,922,199,988,589 £140,080,379,508,997 £153,732,164,956,518 £142,556,970,009,573 £148,096 -
Mar-13 2023 £142,603,861,811,058 £137,962,747,377,639 £151,816,894,230,970 £143,061,849,842,678 £234,040 -
Mar-12 2023 £143,046,032,296,139 £129,489,895,406,145 £144,482,227,943,446 £131,801,638,144,545 £508,809 -
Mar-11 2023 £131,808,794,653,004 £127,822,338,615,735 £138,768,082,023,754 £131,857,434,787,616 £562,169 -
Mar-10 2023 £131,839,554,559,319 £123,748,648,314,471 £136,676,918,039,240 £131,458,330,360,020 £522,712 -
Mar-09 2023 £131,307,763,606,037 £128,331,373,932,121 £146,593,358,645,302 £137,990,044,603,060 £372,818 -
Mar-08 2023 £137,951,710,951,051 £131,359,614,201,399 £150,287,863,079,759 £137,126,437,850,278 £375,443 -
Mar-07 2023 £137,135,742,840,775 £130,946,164,851,775 £143,590,704,800,459 £141,566,667,638,982 £396,944 -
Mar-06 2023 £141,537,454,616,461 £130,840,404,868,797 £154,651,810,027,807 £145,729,126,566,693 £405,389 -
Mar-05 2023 £145,731,104,149,559 £143,578,703,194,452 £153,261,025,658,908 £147,355,038,762,772 £408,901 -
Mar-04 2023 £147,405,568,974,326 £141,145,187,630,275 £156,898,476,310,816 £141,145,187,630,275 £477,050 -
Mar-03 2023 £141,149,256,348,870 £139,124,215,973,702 £152,431,208,371,293 £145,655,421,456,552 £421,477 -

Análisis de precios históricos y de mercado de LUFFY v1 (Old) (LUFFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 550 días, desde el día 31-10-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.