Cap Mercado £2.15T
-0.56%
Volume 24h £189.33B
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Moedas
27.232
+25
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-17 2023 | £361,926,484,452,559 | £42,527,784,137,401 | £437,699,827,814,686 | £42,692,078,977,330 | £26,801 | - |
Mar-16 2023 | £42,507,904,854,946 | £2,926,623,028,054 | £398,282,035,342,080 | £2,938,613,147,283 | £23,461 | - |
Mar-15 2023 | £2,938,979,700,524 | £2,928,044,672,766 | £151,320,947,311,514 | £147,005,727,502,650 | £64,012 | - |
Mar-14 2023 | £146,997,681,890,296 | £138,270,124,049,425 | £151,745,487,793,736 | £140,714,709,629,037 | £146,182 | - |
Mar-13 2023 | £140,760,995,448,871 | £136,179,858,028,443 | £149,854,968,066,862 | £141,213,064,911,898 | £231,016 | - |
Mar-12 2023 | £141,197,451,775,142 | £127,816,500,524,292 | £142,615,087,499,777 | £130,098,368,665,493 | £502,234 | - |
Mar-11 2023 | £130,105,432,690,561 | £126,170,493,531,181 | £136,974,785,353,811 | £130,153,444,249,854 | £554,905 | - |
Mar-10 2023 | £130,135,795,087,328 | £122,149,447,434,154 | £134,910,645,432,432 | £129,759,497,439,417 | £515,957 | - |
Mar-09 2023 | £129,610,876,456,065 | £126,672,950,596,110 | £144,698,936,109,078 | £136,206,802,492,460 | £368,000 | - |
Mar-08 2023 | £136,168,964,225,337 | £129,662,056,987,400 | £148,345,696,549,363 | £135,354,356,109,493 | £370,591 | - |
Mar-07 2023 | £135,363,540,851,816 | £129,253,950,634,025 | £141,735,085,489,461 | £139,737,204,912,759 | £391,815 | - |
Mar-06 2023 | £139,708,369,409,443 | £129,149,557,384,827 | £152,653,248,313,334 | £143,845,872,481,355 | £400,151 | - |
Mar-05 2023 | £143,847,824,507,964 | £141,723,238,979,927 | £151,280,437,018,221 | £145,450,773,052,251 | £403,617 | - |
Mar-04 2023 | £145,500,650,263,066 | £139,321,171,680,321 | £154,870,880,980,651 | £139,321,171,680,321 | £470,885 | - |
Mar-03 2023 | £139,325,187,818,961 | £137,326,316,993,075 | £150,461,343,439,955 | £143,773,119,860,624 | £416,030 | - |
Análise histórica e de mercado do preço de LUFFY v1 (Old) (LUFFY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 550 dias, a partir do dia 19-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78673 GBP.