Cap Mercado €2.52T
-0.49%
Volume 24h €216.84B
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Moedas
27.237
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Mar-17 2023 | €424,238,767,343,893 | €49,849,722,237,398 | €513,057,881,629,209 | €50,042,303,447,579 | €31,416 | - |
Mar-16 2023 | €49,826,420,371,835 | €3,430,494,863,563 | €466,853,593,166,346 | €3,444,549,301,744 | €27,501 | - |
Mar-15 2023 | €3,444,978,963,850 | €3,432,161,270,489 | €177,373,623,977,390 | €172,315,459,927,032 | €75,033 | - |
Mar-14 2023 | €172,306,029,114,935 | €162,075,862,107,583 | €177,871,256,890,709 | €164,941,327,934,241 | €171,350 | - |
Mar-13 2023 | €164,995,582,706,952 | €159,625,718,450,637 | €175,655,249,516,224 | €165,525,484,220,068 | €270,789 | - |
Mar-12 2023 | €165,507,182,995,438 | €149,822,455,548,271 | €167,168,890,712,881 | €152,497,189,144,871 | €588,703 | - |
Mar-11 2023 | €152,505,469,371,425 | €147,893,058,259,612 | €160,557,507,095,925 | €152,561,747,001,297 | €650,442 | - |
Mar-10 2023 | €152,541,059,211,714 | €143,179,715,321,430 | €158,137,987,625,844 | €152,099,975,021,521 | €604,788 | - |
Mar-09 2023 | €151,925,766,209,823 | €148,482,022,524,526 | €169,611,512,083,014 | €159,657,301,898,360 | €431,359 | - |
Mar-08 2023 | €159,612,949,079,508 | €151,985,758,408,399 | €173,886,129,223,357 | €158,658,091,234,671 | €434,395 | - |
Mar-07 2023 | €158,668,857,298,855 | €151,507,389,060,649 | €166,137,380,215,158 | €163,795,527,851,293 | €459,273 | - |
Mar-06 2023 | €163,761,727,787,170 | €151,385,022,598,782 | €178,935,305,034,243 | €168,611,577,904,562 | €469,044 | - |
Mar-05 2023 | €168,613,866,008,357 | €166,123,494,111,714 | €177,326,139,094,052 | €170,492,791,546,432 | €473,107 | - |
Mar-04 2023 | €170,551,256,033,956 | €163,307,866,866,852 | €181,534,743,841,899 | €163,307,866,866,852 | €551,957 | - |
Mar-03 2023 | €163,312,574,457,425 | €160,969,561,354,816 | €176,366,023,532,162 | €168,526,299,585,716 | €487,657 | - |
Análise histórica e de mercado do preço de LUFFY v1 (Old) (LUFFY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 550 dias, a partir do dia 19-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92218 EUR.