Cap Mercado €2.52T -0.49%
Volume 24h €216.84B -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Moedas 27.237 +22
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Mar-17 2023 €424,238,767,343,893 €49,849,722,237,398 €513,057,881,629,209 €50,042,303,447,579 €31,416 -
Mar-16 2023 €49,826,420,371,835 €3,430,494,863,563 €466,853,593,166,346 €3,444,549,301,744 €27,501 -
Mar-15 2023 €3,444,978,963,850 €3,432,161,270,489 €177,373,623,977,390 €172,315,459,927,032 €75,033 -
Mar-14 2023 €172,306,029,114,935 €162,075,862,107,583 €177,871,256,890,709 €164,941,327,934,241 €171,350 -
Mar-13 2023 €164,995,582,706,952 €159,625,718,450,637 €175,655,249,516,224 €165,525,484,220,068 €270,789 -
Mar-12 2023 €165,507,182,995,438 €149,822,455,548,271 €167,168,890,712,881 €152,497,189,144,871 €588,703 -
Mar-11 2023 €152,505,469,371,425 €147,893,058,259,612 €160,557,507,095,925 €152,561,747,001,297 €650,442 -
Mar-10 2023 €152,541,059,211,714 €143,179,715,321,430 €158,137,987,625,844 €152,099,975,021,521 €604,788 -
Mar-09 2023 €151,925,766,209,823 €148,482,022,524,526 €169,611,512,083,014 €159,657,301,898,360 €431,359 -
Mar-08 2023 €159,612,949,079,508 €151,985,758,408,399 €173,886,129,223,357 €158,658,091,234,671 €434,395 -
Mar-07 2023 €158,668,857,298,855 €151,507,389,060,649 €166,137,380,215,158 €163,795,527,851,293 €459,273 -
Mar-06 2023 €163,761,727,787,170 €151,385,022,598,782 €178,935,305,034,243 €168,611,577,904,562 €469,044 -
Mar-05 2023 €168,613,866,008,357 €166,123,494,111,714 €177,326,139,094,052 €170,492,791,546,432 €473,107 -
Mar-04 2023 €170,551,256,033,956 €163,307,866,866,852 €181,534,743,841,899 €163,307,866,866,852 €551,957 -
Mar-03 2023 €163,312,574,457,425 €160,969,561,354,816 €176,366,023,532,162 €168,526,299,585,716 €487,657 -

Análise histórica e de mercado do preço de LUFFY v1 (Old) (LUFFY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 550 dias, a partir do dia 19-11-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92218 EUR.