Cap Mercado ฿88.88T
3.88%
Volumen 24h ฿5.30T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-17 2023 | ฿0.0000000168 | ฿0.000000001985417708210352 | ฿0.0000000204 | ฿0.00000000199308784412687 | ฿1,251,229 | - |
Mar-16 2023 | ฿0.000000001984489640119958 | ฿136,629,953,876,332 | ฿0.0000000185 | ฿137,189,714,877,820 | ฿1,095,299 | - |
Mar-15 2023 | ฿137,206,827,485,769 | ฿136,696,323,630,672 | ฿0.000000007064447266868658 | ฿0.000000006862990407615014 | ฿2,988,410 | - |
Mar-14 2023 | ฿0.000000006862614796668758 | ฿0.000000006455167095403353 | ฿0.000000007084267020198201 | ฿0.000000006569293039123276 | ฿6,824,546 | - |
Mar-13 2023 | ฿0.000000006571453901444265 | ฿0.000000006357582627811085 | ฿0.00000000699600774641783 | ฿0.000000006592558850489663 | ฿10,785,006 | - |
Mar-12 2023 | ฿0.000000006591829948224393 | ฿0.000000005967137688681687 | ฿0.000000006658012542229027 | ฿0.000000006073667137775577 | ฿23,446,887 | - |
Mar-11 2023 | ฿0.000000006073996923132278 | ฿0.000000005890293538480915 | ฿0.000000006394693961508278 | ฿0.000000006076238351928825 | ฿25,905,827 | - |
Mar-10 2023 | ฿0.00000000607541439741238 | ฿0.000000005702570235033609 | ฿0.00000000629832919585559 | ฿0.000000006057846869997685 | ฿24,087,530 | - |
Mar-09 2023 | ฿0.000000006050908471062873 | ฿0.000000005913750842324956 | ฿0.000000006755297411733811 | ฿0.00000000635884053524928 | ฿17,180,173 | - |
Mar-08 2023 | ฿0.000000006357074048536723 | ฿0.0000000060532978439232 | ฿0.000000006925547117957644 | ฿0.000000006319043913385008 | ฿17,301,100 | - |
Mar-07 2023 | ฿0.000000006319472704830979 | ฿0.000000006034245321031199 | ฿0.000000006616929480649862 | ฿0.000000006523658045132342 | ฿18,291,941 | - |
Mar-06 2023 | ฿0.000000006522311854164038 | ฿0.000000006029371702295136 | ฿0.000000007126645993073943 | ฿0.000000006715471973680454 | ฿18,681,103 | - |
Mar-05 2023 | ฿0.000000006715563104414735 | ฿0.00000000661637642409432 | ฿0.000000007062556036105065 | ฿0.000000006790397062725245 | ฿18,842,947 | - |
Mar-04 2023 | ฿0.000000006792725589818687 | ฿0.000000006504235454380436 | ฿0.000000007230176596826352 | ฿0.000000006504235454380436 | ฿21,983,373 | - |
Mar-03 2023 | ฿0.000000006504422948578339 | ฿0.000000006411105283088937 | ฿0.000000007024316496285254 | ฿0.000000006712075503715046 | ฿19,422,443 | - |
Análisis de precios históricos y de mercado de LUFFY v1 (Old) (LUFFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 550 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.72864 THB.