Cap Mercado NZ$4.01T
4.14%
Volumen 24h NZ$240.66B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-17 2023 | NZ$764,299,598,006,677 | NZ$89,808,206,131,959 | NZ$924,314,237,330,169 | NZ$90,155,156,370,491 | NZ$56,598 | - |
Mar-16 2023 | NZ$89,766,225,983,387 | NZ$6,180,307,051,147 | NZ$841,073,567,649,162 | NZ$6,205,627,229,968 | NZ$49,545 | - |
Mar-15 2023 | NZ$6,206,401,300,138 | NZ$6,183,309,214,649 | NZ$319,552,572,603,566 | NZ$310,439,891,142,264 | NZ$135,177 | - |
Mar-14 2023 | NZ$310,422,900,790,487 | NZ$291,992,448,099,391 | NZ$320,449,097,543,957 | NZ$297,154,810,778,145 | NZ$308,701 | - |
Mar-13 2023 | NZ$297,252,555,030,120 | NZ$287,578,321,064,781 | NZ$316,456,785,487,936 | NZ$298,207,214,397,988 | NZ$487,848 | - |
Mar-12 2023 | NZ$298,174,243,298,446 | NZ$269,916,969,787,663 | NZ$301,167,940,806,097 | NZ$274,735,713,311,399 | NZ$1,060,594 | - |
Mar-11 2023 | NZ$274,750,630,792,577 | NZ$266,441,008,405,468 | NZ$289,257,011,797,077 | NZ$274,852,019,381,265 | NZ$1,171,822 | - |
Mar-10 2023 | NZ$274,814,748,696,738 | NZ$257,949,549,372,918 | NZ$284,898,056,650,356 | NZ$274,020,100,740,913 | NZ$1,089,573 | - |
Mar-09 2023 | NZ$273,706,249,827,231 | NZ$267,502,073,978,830 | NZ$305,568,515,847,750 | NZ$287,635,221,136,760 | NZ$777,126 | - |
Mar-08 2023 | NZ$287,555,316,035,604 | NZ$273,814,330,504,400 | NZ$313,269,575,754,301 | NZ$285,835,064,320,911 | NZ$782,596 | - |
Mar-07 2023 | NZ$285,854,460,234,631 | NZ$272,952,510,396,650 | NZ$299,309,593,291,830 | NZ$295,090,561,562,365 | NZ$827,416 | - |
Mar-06 2023 | NZ$295,029,668,081,122 | NZ$272,732,057,564,862 | NZ$322,366,064,193,315 | NZ$303,767,055,562,994 | NZ$845,019 | - |
Mar-05 2023 | NZ$303,771,177,762,437 | NZ$299,284,576,381,315 | NZ$319,467,024,841,220 | NZ$307,156,210,305,376 | NZ$852,340 | - |
Mar-04 2023 | NZ$307,261,538,690,596 | NZ$294,212,001,838,308 | NZ$327,049,158,216,459 | NZ$294,212,001,838,308 | NZ$994,394 | - |
Mar-03 2023 | NZ$294,220,482,934,001 | NZ$289,999,360,042,144 | NZ$317,737,300,934,594 | NZ$303,613,419,945,908 | NZ$878,553 | - |
Análisis de precios históricos y de mercado de LUFFY v1 (Old) (LUFFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 550 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.