Cap Mercado Rp39,234.19T
4.7%
Volumen 24h Rp2,400.04T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-17 2023 | Rp0.0000073462 | Rp0.0000008632 | Rp0.0000088842 | Rp0.0000008665 | Rp544,003,148 | - |
Mar-16 2023 | Rp0.0000008628 | Rp0.0000000594 | Rp0.0000080841 | Rp0.0000000596 | Rp476,208,990 | - |
Mar-15 2023 | Rp0.0000000596 | Rp0.0000000594 | Rp0.0000030714 | Rp0.0000029838 | Rp1,299,286,249 | - |
Mar-14 2023 | Rp0.0000029836 | Rp0.0000028065 | Rp0.00000308 | Rp0.0000028561 | Rp2,967,143,189 | - |
Mar-13 2023 | Rp0.0000028571 | Rp0.0000027641 | Rp0.0000030416 | Rp0.0000028662 | Rp4,689,052,741 | - |
Mar-12 2023 | Rp0.0000028659 | Rp0.0000025943 | Rp0.0000028947 | Rp0.0000026406 | Rp10,194,123,777 | - |
Mar-11 2023 | Rp0.0000026408 | Rp0.0000025609 | Rp0.0000027802 | Rp0.0000026417 | Rp11,263,209,718 | - |
Mar-10 2023 | Rp0.0000026414 | Rp0.0000024793 | Rp0.0000027383 | Rp0.0000026338 | Rp10,472,659,583 | - |
Mar-09 2023 | Rp0.0000026307 | Rp0.0000025711 | Rp0.000002937 | Rp0.0000027646 | Rp7,469,512,405 | - |
Mar-08 2023 | Rp0.0000027638 | Rp0.0000026318 | Rp0.000003011 | Rp0.0000027473 | Rp7,522,088,392 | - |
Mar-07 2023 | Rp0.0000027475 | Rp0.0000026235 | Rp0.0000028768 | Rp0.0000028363 | Rp7,952,881,441 | - |
Mar-06 2023 | Rp0.0000028357 | Rp0.0000026214 | Rp0.0000030984 | Rp0.0000029197 | Rp8,122,079,399 | - |
Mar-05 2023 | Rp0.0000029197 | Rp0.0000028766 | Rp0.0000030706 | Rp0.0000029522 | Rp8,192,445,156 | - |
Mar-04 2023 | Rp0.0000029533 | Rp0.0000028278 | Rp0.0000031435 | Rp0.0000028278 | Rp9,557,824,258 | - |
Mar-03 2023 | Rp0.0000028279 | Rp0.0000027873 | Rp0.0000030539 | Rp0.0000029182 | Rp8,444,395,472 | - |
Análisis de precios históricos y de mercado de LUFFY v1 (Old) (LUFFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 550 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.