Cap Mercado CA$3.36T
5.39%
Volumen 24h CA$203.15B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-17 2023 | CA$628,758,306,694,209 | CA$73,881,571,784,212 | CA$760,395,866,009,587 | CA$74,166,993,685,592 | CA$46,561 | - |
Mar-16 2023 | CA$73,847,036,417,192 | CA$5,084,288,159,334 | CA$691,917,140,319,790 | CA$5,105,118,044,372 | CA$40,758 | - |
Mar-15 2023 | CA$5,105,754,840,532 | CA$5,086,757,917,587 | CA$262,882,951,886,940 | CA$255,386,318,132,329 | CA$111,205 | - |
Mar-14 2023 | CA$255,372,340,858,442 | CA$240,210,354,307,770 | CA$263,620,486,624,495 | CA$244,457,220,883,259 | CA$253,956 | - |
Mar-13 2023 | CA$244,537,631,118,357 | CA$236,579,030,875,109 | CA$260,336,173,281,030 | CA$245,322,990,693,549 | CA$401,333 | - |
Mar-12 2023 | CA$245,295,866,706,082 | CA$222,049,752,890,542 | CA$247,758,660,328,602 | CA$226,013,937,912,069 | CA$872,508 | - |
Mar-11 2023 | CA$226,026,209,919,317 | CA$219,190,220,321,765 | CA$237,960,021,713,067 | CA$226,109,618,202,545 | CA$964,010 | - |
Mar-10 2023 | CA$226,078,957,120,747 | CA$212,204,641,084,782 | CA$234,374,085,956,780 | CA$225,425,232,449,917 | CA$896,348 | - |
Mar-09 2023 | CA$225,167,040,021,770 | CA$220,063,115,970,197 | CA$251,378,835,085,840 | CA$236,625,840,258,500 | CA$639,310 | - |
Mar-08 2023 | CA$236,560,105,569,865 | CA$225,255,953,614,999 | CA$257,714,184,992,110 | CA$235,144,924,195,912 | CA$643,810 | - |
Mar-07 2023 | CA$235,160,880,428,127 | CA$224,546,969,136,874 | CA$246,229,873,136,554 | CA$242,759,046,705,367 | CA$680,682 | - |
Mar-06 2023 | CA$242,708,952,106,004 | CA$224,365,611,525,825 | CA$265,197,497,403,492 | CA$249,896,846,712,204 | CA$695,163 | - |
Mar-05 2023 | CA$249,900,237,878,637 | CA$246,209,292,738,062 | CA$262,812,575,209,607 | CA$252,684,966,976,172 | CA$701,186 | - |
Mar-04 2023 | CA$252,771,616,370,349 | CA$242,036,291,223,264 | CA$269,050,089,077,962 | CA$242,036,291,223,264 | CA$818,048 | - |
Mar-03 2023 | CA$242,043,268,277,002 | CA$238,570,721,531,257 | CA$261,389,601,447,205 | CA$249,770,456,915,980 | CA$722,750 | - |
Análisis de precios históricos y de mercado de LUFFY v1 (Old) (LUFFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 550 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.