Cap Mercado MX$41.54T
4.77%
Volumen 24h MX$2.51T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-17 2023 | MX$0.000000007808416804592917 | MX$917,519,658,233,558 | MX$0.000000009443195891135769 | MX$921,064,252,630,811 | MX$578,229 | - |
Mar-16 2023 | MX$917,090,770,794,107 | MX$63,140,702,365,387 | MX$0.000000008592773039078922 | MX$63,399,384,314,608 | MX$506,170 | - |
Mar-15 2023 | MX$63,407,292,551,818 | MX$63,171,373,772,248 | MX$0.000000003264687937002926 | MX$0.000000003171588823457784 | MX$1,381,032 | - |
Mar-14 2023 | MX$0.000000003171415242641207 | MX$0.000000002983121729358271 | MX$0.000000003273847225361237 | MX$0.000000003035862669687585 | MX$3,153,823 | - |
Mar-13 2023 | MX$0.0000000030368612674386 | MX$0.000000002938025089500621 | MX$0.000000003233060030616256 | MX$0.000000003046614482369187 | MX$4,984,067 | - |
Mar-12 2023 | MX$0.000000003046277635289325 | MX$0.000000002757589050460783 | MX$0.000000003076862549879857 | MX$0.000000002806819428189479 | MX$10,835,493 | - |
Mar-11 2023 | MX$0.000000002806971831659298 | MX$0.000000002722077118569628 | MX$0.000000002955175323463797 | MX$0.000000002808007661537745 | MX$11,971,841 | - |
Mar-10 2023 | MX$0.000000002807626888029378 | MX$0.000000002635324683296597 | MX$0.000000002910642343586676 | MX$0.000000002799508419214033 | MX$11,131,553 | - |
Mar-09 2023 | MX$0.000000002796301981902111 | MX$0.00000000273291742553227 | MX$0.00000000312182073668871 | MX$0.00000000293860640536076 | MX$7,939,461 | - |
Mar-08 2023 | MX$0.000000002937790060126164 | MX$0.000000002797406181064399 | MX$0.000000003200498111038141 | MX$0.000000002920215221107311 | MX$7,995,345 | - |
Mar-07 2023 | MX$0.000000002920413378189991 | MX$0.000000002788601452356649 | MX$0.00000000305787686416575 | MX$0.000000003014773402720285 | MX$8,453,242 | - |
Mar-06 2023 | MX$0.000000003014151288455842 | MX$0.000000002786349210433662 | MX$0.000000003293431789631235 | MX$0.000000003103416235630514 | MX$8,633,085 | - |
Mar-05 2023 | MX$0.000000003103458349811236 | MX$0.000000003057621280537314 | MX$0.000000003263813943889699 | MX$0.000000003138041313169216 | MX$8,707,878 | - |
Mar-04 2023 | MX$0.000000003139117393720996 | MX$0.000000003005797654818468 | MX$0.000000003341276313118058 | MX$0.000000003005797654818468 | MX$10,159,160 | - |
Mar-03 2023 | MX$0.000000003005884301377361 | MX$0.000000002962759475708224 | MX$0.000000003246142332842114 | MX$0.000000003101846627407028 | MX$8,975,679 | - |
Análisis de precios históricos y de mercado de LUFFY v1 (Old) (LUFFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 550 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.