Cap Mercado Bs.89.21T
4.89%
Volumen 24h Bs.5.32T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-17 2023 | Bs.0.0000000167 | Bs.0.000000001971103575992711 | Bs.0.0000000202 | Bs.0.000000001978718413047342 | Bs.1,242,208 | - |
Mar-16 2023 | Bs.0.00000000197018219893227 | Bs.135,644,902,107,836 | Bs.0.0000000184 | Bs.136,200,627,438,164 | Bs.1,087,403 | - |
Mar-15 2023 | Bs.136,217,616,670,497 | Bs.135,710,793,360,632 | Bs.0.000000007013515197609714 | Bs.0.000000006813510768294405 | Bs.2,966,864 | - |
Mar-14 2023 | Bs.0.00000000681313786536507 | Bs.0.000000006408627712326201 | Bs.0.00000000703319205779969 | Bs.0.0000000065219308499227 | Bs.6,775,344 | - |
Mar-13 2023 | Bs.0.000000006524076133220273 | Bs.0.000000006311746792891948 | Bs.0.000000006945569100956101 | Bs.0.000000006545028923337183 | Bs.10,707,250 | - |
Mar-12 2023 | Bs.0.000000006544305276189441 | Bs.0.000000005924116818321039 | Bs.0.000000006610010718007323 | Bs.0.000000006029878229226744 | Bs.23,277,843 | - |
Mar-11 2023 | Bs.0.00000000603020563695219 | Bs.0.000000005847826686210051 | Bs.0.00000000634859056750819 | Bs.0.000000006032430905870634 | Bs.25,719,055 | - |
Mar-10 2023 | Bs.0.000000006031612891763524 | Bs.0.000000005661456798809537 | Bs.0.000000006252920556410661 | Bs.0.000000006014172019767038 | Bs.23,913,868 | - |
Mar-09 2023 | Bs.0.000000006007283644139322 | Bs.0.00000000587111487151178 | Bs.0.000000006706594199346227 | Bs.0.00000000631299563127968 | Bs.17,056,310 | - |
Mar-08 2023 | Bs.0.000000006311241880287299 | Bs.0.000000006009655790499199 | Bs.0.000000006875616467739308 | Bs.0.000000006273485928437447 | Bs.17,176,365 | - |
Mar-07 2023 | Bs.0.000000006273911628454635 | Bs.0.000000005990740629297199 | Bs.0.000000006569223850207894 | Bs.0.000000006476624867471774 | Bs.18,160,063 | - |
Mar-06 2023 | Bs.0.00000000647528838204575 | Bs.0.000000005985902147561615 | Bs.0.000000007075265493851375 | Bs.0.000000006667055888069046 | Bs.18,546,419 | - |
Mar-05 2023 | Bs.0.000000006667146361784215 | Bs.0.000000006568674780986919 | Bs.0.000000007011637601925073 | Bs.0.000000006741440794749908 | Bs.18,707,096 | - |
Mar-04 2023 | Bs.0.000000006743752534018529 | Bs.0.00000000645734230646317 | Bs.0.000000007178049679988712 | Bs.0.00000000645734230646317 | Bs.21,824,881 | - |
Mar-03 2023 | Bs.0.000000006457528448896795 | Bs.0.000000006364883569489905 | Bs.0.000000006973673755137846 | Bs.0.000000006663683905404198 | Bs.19,282,414 | - |
Análisis de precios históricos y de mercado de LUFFY v1 (Old) (LUFFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 550 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.