시가총액 Bs.88.57T
1.56%
볼륨 24시간 Bs.4.93T
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
코인
27.104
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Mar-17 2023 | Bs.0.0000000168 | Bs.0.000000001975799995203696 | Bs.0.0000000203 | Bs.0.000000001983432975631139 | Bs.1,245,168 | - |
Mar-16 2023 | Bs.0.000000001974876422838563 | Bs.0.000000000135968094319494 | Bs.0.0000000185 | Bs.0.000000000136525143740118 | Bs.1,089,994 | - |
Mar-15 2023 | Bs.0.00000000013654217345158 | Bs.0.000000000136034142567056 | Bs.0.000000007030225840272921 | Bs.0.00000000682974487352165 | Bs.2,973,933 | - |
Mar-14 2023 | Bs.0.000000006829371082100962 | Bs.0.000000006423897129251213 | Bs.0.000000007049949583227116 | Bs.0.000000006537470226802406 | Bs.6,791,487 | - |
Mar-13 2023 | Bs.0.000000006539620621525789 | Bs.0.00000000632678537800439 | Bs.0.000000006962117852911218 | Bs.0.000000006560623334481471 | Bs.10,732,762 | - |
Mar-12 2023 | Bs.0.000000006559897963147132 | Bs.0.000000005938231822916707 | Bs.0.000000006625759957011785 | Bs.0.000000006044245224599564 | Bs.23,333,306 | - |
Mar-11 2023 | Bs.0.000000006044573412417923 | Bs.0.000000005861759919311609 | Bs.0.000000006363716937865923 | Bs.0.000000006046803983338669 | Bs.25,780,334 | - |
Mar-10 2023 | Bs.0.000000006045984020202998 | Bs.0.0000000056749459806039 | Bs.0.000000006267818980107699 | Bs.0.000000006028501592984706 | Bs.23,970,846 | - |
Mar-09 2023 | Bs.0.000000006021596804876173 | Bs.0.000000005885103591845046 | Bs.0.000000006722573561477017 | Bs.0.00000000632803719191744 | Bs.17,096,949 | - |
Mar-08 2023 | Bs.0.000000006326279262377593 | Bs.0.0000000060239746031936 | Bs.0.00000000689199854814327 | Bs.0.000000006288433351897583 | Bs.17,217,290 | - |
Mar-07 2023 | Bs.0.000000006288860066202281 | Bs.0.000000006005014374077599 | Bs.0.000000006584875909017555 | Bs.0.000000006492056296758594 | Bs.18,203,332 | - |
Mar-06 2023 | Bs.0.000000006490716626976403 | Bs.0.000000006000164364008928 | Bs.0.000000007092123264895395 | Bs.0.000000006682941044858771 | Bs.18,590,608 | - |
Mar-05 2023 | Bs.0.000000006683031734139727 | Bs.0.000000006584325531565359 | Bs.0.000000007028343770964188 | Bs.0.00000000675750318357807 | Bs.18,751,669 | - |
Mar-04 2023 | Bs.0.000000006759820430876223 | Bs.0.000000006472727792456569 | Bs.0.000000007195152348171696 | Bs.0.000000006472727792456569 | Bs.21,876,882 | - |
Mar-03 2023 | Bs.0.000000006472914378399562 | Bs.0.000000006380048760114844 | Bs.0.000000006990289470209171 | Bs.0.000000006679561027991987 | Bs.19,328,357 | - |
LUFFY v1 (Old) (LUFFY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 550일 동안 분석, 10-11-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.55072 VES.