시가총액 $2.07T
-0.36%
볼륨 24시간 $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
코인
34.665
거래소
204
실시간
LUFFY v1 (Old) (LUFFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
LUFFY v1 (Old) (LUFFY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 550 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.00000000046003900252 | $0.00000000005405639055 | $0.00000000055635329505 | $0.00000000005426522311 | $34,067 | - |
| Mar-16 2023 | $0.00000000005403112231 | $0.00000000000371998402 | $0.00000000050624996548 | $0.00000000000373522447 | $29,821 | - |
| Mar-15 2023 | $0.00000000000373569039 | $0.00000000000372179105 | $0.00000000019234165128 | $0.00000000018685664396 | $81,365 | - |
| Mar-14 2023 | $0.00000000018684641731 | $0.00000000017575295724 | $0.00000000019288127794 | $0.00000000017886023112 | $185,810 | - |
| Mar-13 2023 | $0.00000000017891906429 | $0.00000000017309605332 | $0.00000000019047826836 | $0.0000000001794936826 | $293,640 | - |
| Mar-12 2023 | $0.00000000017947383699 | $0.00000000016246552251 | $0.00000000018127577123 | $0.00000000016536596884 | $638,382 | - |
| Mar-11 2023 | $0.00000000016537494781 | $0.00000000016037330918 | $0.00000000017410647281 | $0.00000000016543597454 | $705,330 | - |
| Mar-10 2023 | $0.00000000016541354097 | $0.00000000015526222139 | $0.00000000017148277736 | $0.00000000016493523501 | $655,824 | - |
| Mar-09 2023 | $0.00000000016474632524 | $0.00000000016101197437 | $0.00000000018392451808 | $0.000000000173130302 | $467,760 | - |
| Mar-08 2023 | $0.00000000017308220638 | $0.00000000016481138 | $0.00000000018855985732 | $0.00000000017204677095 | $471,052 | - |
| Mar-07 2023 | $0.00000000017205844553 | $0.0000000001642926425 | $0.00000000018015721466 | $0.00000000017761774041 | $498,029 | - |
| Mar-06 2023 | $0.00000000017758108806 | $0.0000000001641599499 | $0.00000000019403511791 | $0.00000000018284020246 | $508,625 | - |
| Mar-05 2023 | $0.00000000018284268365 | $0.00000000018014215675 | $0.00000000019229015929 | $0.00000000018488016607 | $513,031 | - |
| Mar-04 2023 | $0.0000000001849435642 | $0.00000000017708892718 | $0.00000000019685391555 | $0.00000000017708892718 | $598,535 | - |
| Mar-03 2023 | $0.00000000017709403203 | $0.00000000017455329909 | $0.00000000019124902246 | $0.00000000018274772776 | $528,809 | - |