Cap Mercado R45.46T
5%
Volumen 24h R2.76T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-17 2023 | R0.00000000851486189764268 | R0.000000001000529732689949 | R0.0000000102 | R0.00000000100439501454299 | R630,543 | - |
Mar-16 2023 | R0.000000001000062042835789 | R68,853,184,226,180 | R0.000000009370180611069323 | R69,135,269,715,230 | R551,964 | - |
Mar-15 2023 | R69,143,893,428,510 | R68,886,630,544,450 | R0.00000000356005162354152 | R0.00000000345852962305564 | R1,505,977 | - |
Mar-14 2023 | R0.00000000345834033799079 | R0.00000000325301148555516 | R0.00000000357003957339146 | R0.00000000331052401780008 | R3,439,156 | - |
Mar-13 2023 | R0.00000000331161296094361 | R0.00000000320383485089988 | R0.00000000352556226907524 | R0.0000000033222485712434 | R5,434,987 | - |
Mar-12 2023 | R0.00000000332188124884791 | R0.00000000300707435613759 | R0.00000000335523324969607 | R0.00000000306075871725956 | R11,815,804 | - |
Mar-11 2023 | R0.00000000306092490901529 | R0.00000000296834957961262 | R0.00000000322253670524029 | R0.00000000306205445276086 | R13,054,961 | - |
Mar-10 2023 | R0.00000000306163922981373 | R0.00000000287374845570751 | R0.00000000317397472615624 | R0.00000000305278626480009 | R12,138,650 | - |
Mar-09 2023 | R0.00000000304928973386716 | R0.00000000298017063361433 | R0.00000000340425890514272 | R0.000000003204468759718 | R8,657,762 | - |
Mar-08 2023 | R0.00000000320357855788742 | R0.000000003050493832419999 | R0.00000000349005439913588 | R0.00000000318441368351355 | R8,718,702 | - |
Mar-07 2023 | R0.00000000318462976831477 | R0.0000000030408925200325 | R0.00000000333452988614194 | R0.00000000328752675724869 | R9,218,025 | - |
Mar-06 2023 | R0.00000000328684835890254 | R0.0000000030384365126991 | R0.00000000359139599739619 | R0.00000000338418930733214 | R9,414,139 | - |
Mar-05 2023 | R0.000000003384235231677849 | R0.00000000333425117928575 | R0.00000000355909855829861 | R0.00000000342194699378963 | R9,495,699 | - |
Mar-04 2023 | R0.0000000034231204297778 | R0.00000000327773895317462 | R0.00000000364356912291495 | R0.00000000327773895317462 | R11,078,282 | - |
Mar-03 2023 | R0.00000000327783343884327 | R0.00000000323080701285681 | R0.00000000353982815671214 | R0.00000000338247769310984 | R9,787,729 | - |
Análisis de precios históricos y de mercado de LUFFY v1 (Old) (LUFFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 550 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.