Cap Mercado HK$18.94T
3.89%
Volumen 24h HK$1.13T
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-17 2023 | HK$0.000000003592154746107092 | HK$422,092,298,278,903 | HK$0.000000004344212378469568 | HK$423,722,940,175,430 | HK$266,006 | - |
Mar-16 2023 | HK$421,894,994,511,734 | HK$29,047,011,622,247 | HK$0.000000003952987042955068 | HK$29,166,014,694,813 | HK$232,857 | - |
Mar-15 2023 | HK$29,169,652,770,564 | HK$29,061,121,581,088 | HK$0.000000001501874779605213 | HK$0.000000001459045812997945 | HK$635,325 | - |
Mar-14 2023 | HK$0.000000001458965959530884 | HK$0.000000001372344118724098 | HK$0.000000001506088384228357 | HK$0.000000001396606862870474 | HK$1,450,873 | - |
Mar-13 2023 | HK$0.000000001397066254030107 | HK$0.000000001351598029862288 | HK$0.000000001487324796314173 | HK$0.000000001401553086403362 | HK$2,292,852 | - |
Mar-12 2023 | HK$0.000000001401398124537606 | HK$0.000000001268590912001408 | HK$0.000000001415468293799195 | HK$0.00000000129123867011119 | HK$4,984,719 | - |
Mar-11 2023 | HK$0.000000001291308781231169 | HK$0.000000001252254136201836 | HK$0.000000001359487759095419 | HK$0.000000001291785300518899 | HK$5,507,481 | - |
Mar-10 2023 | HK$0.000000001291610130903918 | HK$0.000000001212344871635034 | HK$0.000000001339000974254503 | HK$0.000000001287875340995033 | HK$5,120,918 | - |
Mar-09 2023 | HK$0.000000001286400263614259 | HK$0.000000001257241070311476 | HK$0.000000001436150689240329 | HK$0.00000000135186545622774 | HK$3,652,440 | - |
Mar-08 2023 | HK$0.0000000013514899078314 | HK$0.0000000012869082352506 | HK$0.000000001472345133101768 | HK$0.000000001343404844882851 | HK$3,678,148 | - |
Mar-07 2023 | HK$0.000000001343496004323086 | HK$0.000000001282857740917725 | HK$0.000000001406734190234704 | HK$0.000000001386905035685231 | HK$3,888,798 | - |
Mar-06 2023 | HK$0.000000001386618840575062 | HK$0.000000001281821628000663 | HK$0.000000001515097993634906 | HK$0.00000000142768395168259 | HK$3,971,532 | - |
Mar-05 2023 | HK$0.00000000142770332573215 | HK$0.000000001406616612501997 | HK$0.000000001501472711095257 | HK$0.000000001443612742336006 | HK$4,005,939 | - |
Mar-04 2023 | HK$0.000000001444107778392354 | HK$0.000000001382775866324496 | HK$0.000000001537108208563153 | HK$0.000000001382775866324496 | HK$4,673,582 | - |
Mar-03 2023 | HK$0.000000001382815726882091 | HK$0.000000001362976744015383 | HK$0.00000000149334312950599 | HK$0.000000001426961875009351 | HK$4,129,138 | - |
Análisis de precios históricos y de mercado de LUFFY v1 (Old) (LUFFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 550 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.