Cap Mercado S$3.30T
4.77%
Volumen 24h S$199.81B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-17 2023 | S$620,767,429,220,437 | S$72,942,612,280,358 | S$750,732,009,274,569 | S$73,224,406,760,171 | S$45,969 | - |
Mar-16 2023 | S$72,908,515,822,667 | S$5,019,672,036,907 | S$683,123,578,419,402 | S$5,040,237,195,328 | S$40,240 | - |
Mar-15 2023 | S$5,040,865,898,458 | S$5,022,110,407,049 | S$259,541,977,404,206 | S$252,140,618,226,744 | S$109,792 | - |
Mar-14 2023 | S$252,126,818,589,767 | S$237,157,525,440,511 | S$260,270,138,826,677 | S$241,350,418,668,705 | S$250,728 | - |
Mar-13 2023 | S$241,429,806,971,640 | S$233,572,352,428,941 | S$257,027,565,759,616 | S$242,205,185,426,788 | S$396,232 | - |
Mar-12 2023 | S$242,178,406,157,566 | S$219,227,726,764,543 | S$244,609,900,182,337 | S$223,141,531,033,319 | S$861,419 | - |
Mar-11 2023 | S$223,153,647,075,857 | S$216,404,535,941,308 | S$234,935,792,280,357 | S$223,235,995,324,785 | S$951,759 | - |
Mar-10 2023 | S$223,205,723,914,098 | S$209,507,736,299,238 | S$231,395,430,114,036 | S$222,560,307,417,793 | S$884,956 | - |
Mar-09 2023 | S$222,305,396,352,351 | S$217,266,337,975,390 | S$248,184,066,206,790 | S$233,618,566,912,760 | S$631,185 | - |
Mar-08 2023 | S$233,553,667,645,044 | S$222,393,179,944,400 | S$254,438,900,270,461 | S$232,156,471,784,511 | S$635,628 | - |
Mar-07 2023 | S$232,172,225,229,271 | S$221,693,205,936,650 | S$243,100,542,317,910 | S$239,673,826,554,445 | S$672,031 | - |
Mar-06 2023 | S$239,624,368,606,402 | S$221,514,153,196,062 | S$261,827,107,405,395 | S$246,720,912,395,474 | S$686,328 | - |
Mar-05 2023 | S$246,724,260,463,637 | S$243,080,223,475,315 | S$259,472,495,142,740 | S$249,473,598,491,536 | S$692,274 | - |
Mar-04 2023 | S$249,559,146,660,195 | S$238,960,256,558,148 | S$265,630,736,564,859 | S$238,960,256,558,148 | S$807,651 | - |
Mar-03 2023 | S$238,967,144,940,641 | S$235,538,730,726,064 | S$258,067,605,927,074 | S$246,596,128,884,788 | S$713,565 | - |
Análisis de precios históricos y de mercado de LUFFY v1 (Old) (LUFFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 550 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34938 SGD.