Cap Mercado R$12.44T
4.71%
Volumen 24h R$760.44B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-17 2023 | R$0.000000002333547840282699 | R$274,201,041,064,874 | R$0.000000002822102089141124 | R$275,260,344,225,475 | R$172,804 | - |
Mar-16 2023 | R$274,072,867,917,474 | R$18,869,618,941,450 | R$0.0000000025679529498973 | R$18,946,926,124,075 | R$151,269 | - |
Mar-15 2023 | R$18,949,289,503,275 | R$18,878,785,101,125 | R$975,653,026,117,799 | R$947,830,326,487,099 | R$412,722 | - |
Mar-14 2023 | R$947,778,451,804,975 | R$891,506,875,599,900 | R$978,390,282,350,650 | R$907,268,522,356,199 | R$942,521 | - |
Mar-13 2023 | R$907,566,953,611,025 | R$878,029,730,465,700 | R$966,201,016,256,099 | R$910,481,704,988,499 | R$1,489,490 | - |
Mar-12 2023 | R$910,381,038,131,774 | R$824,106,362,931,975 | R$919,521,349,564,174 | R$838,818,876,940,900 | R$3,238,191 | - |
Mar-11 2023 | R$838,864,422,766,225 | R$813,493,610,815,550 | R$883,155,083,328,725 | R$839,173,980,854,150 | R$3,577,789 | - |
Mar-10 2023 | R$839,060,186,570,324 | R$787,567,618,000,774 | R$869,846,388,158,599 | R$836,633,979,588,224 | R$3,326,668 | - |
Mar-09 2023 | R$835,675,734,779,900 | R$816,733,239,991,825 | R$932,957,117,960,800 | R$878,203,456,895,000 | R$2,372,710 | - |
Mar-08 2023 | R$877,959,491,862,550 | R$836,005,725,049,999 | R$956,469,876,255,699 | R$872,707,245,643,875 | R$2,389,411 | - |
Mar-07 2023 | R$872,766,464,950,925 | R$833,374,429,081,249 | R$913,847,471,362,850 | R$900,965,988,229,725 | R$2,526,254 | - |
Mar-06 2023 | R$900,780,069,184,349 | R$832,701,345,867,750 | R$984,243,135,598,475 | R$927,456,926,978,350 | R$2,580,000 | - |
Mar-05 2023 | R$927,469,512,814,624 | R$913,771,090,114,374 | R$975,391,832,998,524 | R$937,804,642,390,074 | R$2,602,352 | - |
Mar-04 2023 | R$938,126,229,404,500 | R$898,283,583,120,550 | R$998,541,486,627,374 | R$898,283,583,120,550 | R$3,036,068 | - |
Mar-03 2023 | R$898,309,477,472,175 | R$885,421,609,634,025 | R$970,110,666,428,349 | R$926,987,849,062,600 | R$2,682,385 | - |
Análisis de precios históricos y de mercado de LUFFY v1 (Old) (LUFFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 550 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.