Cap Mercado ₺79.46T
5.39%
Volumen 24h ₺4.81T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-17 2023 | ₺0.0000000148 | ₺0.000000001748464763617859 | ₺0.0000000179 | ₺0.000000001755219494537571 | ₺1,101,899 | - |
Mar-16 2023 | ₺0.000000001747647457341411 | ₺120,323,627,123,703 | ₺0.0000000163 | ₺120,816,582,527,044 | ₺964,579 | - |
Mar-15 2023 | ₺120,831,652,802,628 | ₺120,382,075,870,460 | ₺0.000000006221329178981856 | ₺0.000000006043915520214991 | ₺2,631,753 | - |
Mar-14 2023 | ₺0.000000006043584737175412 | ₺0.000000005684764552519247 | ₺0.000000006238783511224887 | ₺0.000000005785269947622623 | ₺6,010,060 | - |
Mar-13 2023 | ₺0.000000005787172918272907 | ₺0.000000005598826463846064 | ₺0.000000006161057685757871 | ₺0.00000000580575906243352 | ₺9,497,852 | - |
Mar-12 2023 | ₺0.000000005805117152208948 | ₺0.000000005254979818690452 | ₺0.000000005863401075588595 | ₺0.000000005348795335323567 | ₺20,648,580 | - |
Mar-11 2023 | ₺0.000000005349085761904012 | ₺0.000000005187306760088936 | ₺0.000000005631508684334012 | ₺0.000000005351059683691208 | ₺22,814,053 | - |
Mar-10 2023 | ₺0.000000005350334065382843 | ₺0.000000005021987603303828 | ₺0.000000005546644730264672 | ₺0.000000005334863163445452 | ₺21,212,764 | - |
Mar-09 2023 | ₺0.000000005328752839152848 | ₺0.000000005207964513392524 | ₺0.000000005949075322201216 | ₺0.0000000055999342442504 | ₺15,129,777 | - |
Mar-08 2023 | ₺0.000000005598378581802376 | ₺0.000000005330857048375999 | ₺0.000000006099006296986864 | ₺0.00000000556488721573194 | ₺15,236,272 | - |
Mar-07 2023 | ₺0.000000005565264832356956 | ₺0.000000005314078380190999 | ₺0.000000005827221139620632 | ₺0.000000005745081337109531 | ₺16,108,859 | - |
Mar-06 2023 | ₺0.000000005743895809518311 | ₺0.00000000530978641150548 | ₺0.000000006276104695822532 | ₺0.000000005914002916609192 | ₺16,451,576 | - |
Mar-05 2023 | ₺0.000000005914083171195981 | ₺0.000000005826734088510099 | ₺0.000000006219663660266908 | ₺0.000000005979985947567364 | ₺16,594,105 | - |
Mar-04 2023 | ₺0.000000005982036572761839 | ₺0.000000005727976767422536 | ₺0.00000000636727926924786 | ₺0.000000005727976767422536 | ₺19,359,731 | - |
Mar-03 2023 | ₺0.000000005728141884816756 | ₺0.000000005645961369725868 | ₺0.000000006185987881273192 | ₺0.000000005911011803942752 | ₺17,104,439 | - |
Análisis de precios históricos y de mercado de LUFFY v1 (Old) (LUFFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 550 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3452 TRY.