Cap Mercado ₪9.09T
4.89%
Volumen 24h ₪542.27B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Mar-17 2023 | ₪0.000000001710024777437167 | ₪200,934,631,005,121 | ₪0.000000002068037523629206 | ₪201,710,888,778,874 | ₪126,631 | - |
Mar-16 2023 | ₪200,840,705,672,170 | ₪13,827,664,200,262 | ₪0.000000001881796934184672 | ₪13,884,314,934,171 | ₪110,850 | - |
Mar-15 2023 | ₪13,886,046,819,380 | ₪13,834,381,165,686 | ₪714,958,922,222,426 | ₪694,570,436,963,034 | ₪302,443 | - |
Mar-14 2023 | ₪694,532,423,175,520 | ₪653,296,589,945,521 | ₪716,964,784,669,112 | ₪664,846,730,903,085 | ₪690,680 | - |
Mar-13 2023 | ₪665,065,421,444,287 | ₪643,420,532,677,371 | ₪708,032,485,669,006 | ₪667,201,352,402,938 | ₪1,091,499 | - |
Mar-12 2023 | ₪667,127,583,690,638 | ₪603,905,467,687,596 | ₪673,825,607,512,169 | ₪614,686,803,754,229 | ₪2,372,947 | - |
Mar-11 2023 | ₪614,720,179,752,985 | ₪596,128,438,752,253 | ₪647,176,393,276,235 | ₪614,947,024,041,870 | ₪2,621,805 | - |
Mar-10 2023 | ₪614,863,635,545,816 | ₪577,129,860,995,410 | ₪637,423,776,208,176 | ₪613,085,710,112,721 | ₪2,437,784 | - |
Mar-09 2023 | ₪612,383,507,939,361 | ₪598,502,440,289,958 | ₪683,671,343,890,710 | ₪643,547,839,473,260 | ₪1,738,723 | - |
Mar-08 2023 | ₪643,369,061,801,289 | ₪612,625,324,939,400 | ₪700,901,502,439,891 | ₪639,520,213,701,373 | ₪1,750,962 | - |
Mar-07 2023 | ₪639,563,609,632,929 | ₪610,697,110,216,025 | ₪669,667,787,329,125 | ₪660,228,231,410,223 | ₪1,851,240 | - |
Mar-06 2023 | ₪660,091,989,860,467 | ₪610,203,874,571,787 | ₪721,253,757,836,798 | ₪679,640,801,770,139 | ₪1,890,625 | - |
Mar-05 2023 | ₪679,650,024,675,924 | ₪669,611,815,120,127 | ₪714,767,519,801,637 | ₪687,223,611,703,779 | ₪1,907,005 | - |
Mar-04 2023 | ₪687,459,270,794,746 | ₪658,262,563,888,593 | ₪731,731,595,108,371 | ₪658,262,563,888,593 | ₪2,224,832 | - |
Mar-03 2023 | ₪658,281,539,279,673 | ₪648,837,304,646,411 | ₪710,897,478,856,739 | ₪679,297,061,288,528 | ₪1,965,653 | - |
Análisis de precios históricos y de mercado de LUFFY v1 (Old) (LUFFY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 550 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71713 ILS.