Market Cap HK$19.89T 2.85%
Volume 24h HK$784.68B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
LUFFY v1 (Old) LUFFY

LUFFY v1 (Old) (LUFFY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-17 2023 HK$0.000000003593953498606946 HK$0.000000000422303658765954 HK$0.000000004346387719853214 HK$0.00000000042393511719779 HK$266,140 -
Mar-16 2023 HK$0.000000000422106256199966 HK$0.000000000029061556759765 HK$0.000000003954966480320095 HK$0.000000000029180619422491 HK$232,973 -
Mar-15 2023 HK$0.000000000029184259319989 HK$0.000000000029075673784094 HK$0.000000001502626835461718 HK$0.000000001459776422475828 HK$635,643 -
Mar-14 2023 HK$0.000000001459696529022566 HK$0.000000001373031312786907 HK$0.000000001506842550025103 HK$0.000000001397306206374153 HK$1,451,599 -
Mar-13 2023 HK$0.000000001397765827571481 HK$0.000000001352274835430769 HK$0.00000000148806956634346 HK$0.000000001402254906702328 HK$2,294,000 -
Mar-12 2023 HK$0.000000001402099867240237 HK$0.000000001269226152194422 HK$0.000000001416177082064704 HK$0.000000001291885251049355 HK$4,987,216 -
Mar-11 2023 HK$0.000000001291955397277106 HK$0.00000000125288119584073 HK$0.000000001360168515404106 HK$0.000000001292432155179351 HK$5,510,239 -
Mar-10 2023 HK$0.000000001292256897849111 HK$0.000000001212951946920669 HK$0.00000000133967147191398 HK$0.000000001288520237763922 HK$5,123,482 -
Mar-09 2023 HK$0.000000001287044421745947 HK$0.000000001257870627131263 HK$0.000000001436869834106022 HK$0.00000000135254239570856 HK$3,654,269 -
Mar-08 2023 HK$0.000000001352166659258346 HK$0.0000000012875526477464 HK$0.000000001473082402143889 HK$0.000000001344077547757266 HK$3,679,990 -
Mar-07 2023 HK$0.000000001344168752845108 HK$0.0000000012835001251499 HK$0.000000001407438604944024 HK$0.000000001387599521050234 HK$3,890,745 -
Mar-06 2023 HK$0.000000001387313182629376 HK$0.000000001282463493404772 HK$0.000000001515856670945934 HK$0.000000001428398856874209 HK$3,973,521 -
Mar-05 2023 HK$0.000000001428418240625222 HK$0.00000000140732096833489 HK$0.000000001502224565618081 HK$0.000000001444335623785339 HK$4,007,945 -
Mar-04 2023 HK$0.000000001444830907728376 HK$0.00000000138346828402977 HK$0.000000001537877907372954 HK$0.00000000138346828402977 HK$4,675,922 -
Mar-03 2023 HK$0.000000001383508164547328 HK$0.000000001363659247414825 HK$0.000000001494090913183809 HK$0.000000001427676418624892 HK$4,131,206 -

Historical and market price analysis of LUFFY v1 (Old) (LUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 550 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.