Market Cap RM12.07T 3.06%
Volume 24h RM477.24B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
LUFFY v1 (Old) LUFFY

LUFFY v1 (Old) (LUFFY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-17 2023 RM0.0000000021805848719448 RM0.000000000256227291207 RM0.000000002637114618537 RM0.0000000002572171575414 RM161,477 -
Mar-16 2023 RM0.0000000002561075197494 RM0.0000000000176327242548 RM0.0000000023996248363752 RM0.0000000000177049639878 RM141,353 -
Mar-15 2023 RM0.0000000000177071724486 RM0.000000000017641289577 RM0.0000000009116994270672 RM0.000000000885700492370399 RM385,668 -
Mar-14 2023 RM0.0000000008856520180494 RM0.0000000008330690173176 RM0.0000000009142572574356 RM0.0000000008477974955088 RM880,739 -
Mar-13 2023 RM0.0000000008480763647346 RM0.0000000008204752927368 RM0.0000000009028669920264 RM0.000000000850800055524 RM1,391,855 -
Mar-12 2023 RM0.0000000008507059873326 RM0.0000000007700865766974 RM0.0000000008592471556302 RM0.0000000007838346923016 RM3,025,929 -
Mar-11 2023 RM0.0000000007838772526194 RM0.0000000007601694855132 RM0.0000000008252646811194 RM0.0000000007841665193196 RM3,343,266 -
Mar-10 2023 RM0.0000000007840601841978 RM0.0000000007359429293886 RM0.0000000008128283646864 RM0.0000000007817930139474 RM3,108,607 -
Mar-09 2023 RM0.0000000007808975816376 RM0.0000000007631967585138 RM0.0000000008718022156992 RM0.00000000082063763148 RM2,217,180 -
Mar-08 2023 RM0.0000000008204096582412 RM0.0000000007812059412 RM0.0000000008937737236968 RM0.000000000815501694303 RM2,232,787 -
Mar-07 2023 RM0.0000000008155570318122 RM0.00000000077874712545 RM0.0000000008539451974884 RM0.0000000008419080895434 RM2,360,659 -
Mar-06 2023 RM0.0000000008417343574044 RM0.000000000778118162526 RM0.0000000009197264588934 RM0.0000000008666625596604 RM2,410,882 -
Mar-05 2023 RM0.000000000866674320501 RM0.000000000853873822995 RM0.0000000009114553550346 RM0.0000000008763319871718 RM2,431,769 -
Mar-04 2023 RM0.000000000876632494308 RM0.0000000008394015148332 RM0.000000000933087559707 RM0.0000000008394015148332 RM2,837,055 -
Mar-03 2023 RM0.0000000008394257118222 RM0.0000000008273826376866 RM0.0000000009065203664604 RM0.0000000008662242295824 RM2,506,556 -

Historical and market price analysis of LUFFY v1 (Old) (LUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 550 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.