Cap Marché RM11.97T 3.1%
Volume 24h RM703.28B -10.83%
BTC % 51.63% -0.54%
ETH % 14.57% 2.47%
Monnaies 27.192 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
LUFFY v1 (Old) LUFFY

Prix historiques de LUFFY v1 (Old) (LUFFY), Informations sur le volume et le marché par date
Ringgit de Malaisie - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Mar-17 2023 RM0.000000002156432824312499 RM253,389,330,703,124 RM0.000000002607906070546875 RM254,368,233,328,125 RM159,688 -
Mar-16 2023 RM253,270,885,828,125 RM17,437,425,093,750 RM0.0000000023730467131875 RM17,508,864,703,125 RM139,788 -
Mar-15 2023 RM17,511,048,703,125 RM17,445,895,546,875 RM901,601,490,375,000 RM875,890,518,562,500 RM381,396 -
Mar-14 2023 RM875,842,581,140,624 RM823,841,987,062,500 RM904,130,990,343,750 RM838,407,333,375,000 RM870,984 -
Mar-13 2023 RM838,683,113,859,375 RM811,387,749,937,500 RM892,866,882,937,500 RM841,376,637,187,500 RM1,376,439 -
Mar-12 2023 RM841,283,610,890,625 RM761,557,136,765,625 RM849,730,177,640,625 RM775,152,978,937,499 RM2,992,414 -
Mar-11 2023 RM775,195,067,859,375 RM751,749,886,781,250 RM816,124,091,296,875 RM775,481,130,656,250 RM3,306,236 -
Mar-10 2023 RM775,375,973,296,875 RM727,791,662,765,625 RM803,825,518,874,999 RM773,133,914,109,374 RM3,074,176 -
Mar-09 2023 RM772,248,399,562,500 RM754,743,629,859,374 RM862,146,178,500,000 RM811,548,290,625,000 RM2,192,623 -
Mar-08 2023 RM811,322,842,406,250 RM772,553,343,750,000 RM883,874,331,187,500 RM806,469,238,828,125 RM2,208,056 -
Mar-07 2023 RM806,523,963,421,875 RM770,121,761,718,750 RM844,486,943,718,750 RM832,583,158,171,875 RM2,334,513 -
Mar-06 2023 RM832,411,350,281,249 RM769,499,765,156,250 RM909,539,615,203,125 RM857,063,449,031,250 RM2,384,180 -
Mar-05 2023 RM857,075,079,609,374 RM844,416,359,765,625 RM901,360,121,671,875 RM866,625,778,453,125 RM2,404,835 -
Mar-04 2023 RM866,922,957,187,500 RM830,104,346,156,250 RM922,752,729,140,625 RM830,104,346,156,250 RM2,805,632 -
Mar-03 2023 RM830,128,275,140,625 RM818,218,589,484,375 RM896,479,792,781,250 RM856,629,973,875,000 RM2,478,793 -

Analyse historique et de marché du prix de LUFFY v1 (Old) (LUFFY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 550 jours, à partir du jour 15-11-2022.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.6875 MYR.