Market Cap zł10.27T 2.86%
Volume 24h zł399.41B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 29 Seconds ago
LUFFY v1 (Old) LUFFY

LUFFY v1 (Old) (LUFFY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-17 2023 zł0.000000001847613242310849 zł0.000000000217101816290815 zł0.00000000223443166711276 zł0.000000000217940531706613 zł136,820 -
Mar-16 2023 zł0.000000000217000333732645 zł0.000000000014940237020964 zł0.00000000203320617386043 zł0.000000000015001445868658 zł119,769 -
Mar-15 2023 zł0.000000000015003317101221 zł0.00000000001494749443292 zł0.000000000772484463287248 zł0.000000000750455522038591 zł326,777 -
Mar-14 2023 zł0.000000000750414449664595 zł0.00000000070586078439686 zł0.000000000774651717275407 zł0.000000000718340248826455 zł746,252 -
Mar-13 2023 zł0.00000000071857653519214 zł0.000000000695190100304317 zł0.000000000765000726170115 zł0.000000000720884322994946 zł1,179,321 -
Mar-12 2023 zł0.000000000720804618857607 zł0.000000000652495656159887 zł0.000000000728041565171638 zł0.000000000664144457714896 zł2,563,874 -
Mar-11 2023 zł0.000000000664180519144 zł0.000000000644092888061807 zł0.00000000069924815716425 zł0.000000000664425615307293 zł2,832,755 -
Mar-10 2023 zł0.000000000664335517379123 zł0.000000000623565686168731 zł0.000000000688710845261005 zł0.000000000662414540199512 zł2,633,928 -
Mar-09 2023 zł0.00000000066165583889214 zł0.000000000646657901584537 zł0.000000000738679488758076 zł0.00000000069532765019542 zł1,878,621 -
Mar-08 2023 zł0.000000000695134488085419 zł0.0000000006619171124698 zł0.000000000757295984567157 zł0.000000000690975961957099 zł1,891,844 -
Mar-07 2023 zł0.000000000691022849522041 zł0.000000000659833753734925 zł0.000000000723549207089638 zł0.000000000713350145212046 zł2,000,190 -
Mar-06 2023 zł0.000000000713202941677452 zł0.000000000659300832387879 zł0.000000000779285780901321 zł0.000000000734324649521876 zł2,042,745 -
Mar-05 2023 zł0.000000000734334614501966 zł0.000000000723488731360917 zł0.00000000077227766064209 zł0.000000000742517571771994 zł2,060,442 -
Mar-04 2023 zł0.000000000742772191975682 zł0.000000000711226320229587 zł0.000000000790606664171065 zł0.000000000711226320229587 zł2,403,842 -
Mar-03 2023 zł0.000000000711246822379206 zł0.000000000701042705338248 zł0.000000000768096236494076 zł0.000000000733953251706989 zł2,123,809 -

Historical and market price analysis of LUFFY v1 (Old) (LUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 550 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.