Market Cap CA$3.50T 3.26%
Volume 24h CA$130.77B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
LUFFY v1 (Old) LUFFY

LUFFY v1 (Old) (LUFFY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-17 2023 CA$0.000000000629264349596982 CA$0.000000000073941033813817 CA$0.000000000761007854634142 CA$0.000000000074226685431013 CA$46,598 -
Mar-16 2023 CA$0.000000000073906470651733 CA$0.000000000005088380141757 CA$0.000000000692474015281818 CA$0.000000000005109226791289 CA$40,791 -
Mar-15 2023 CA$0.000000000005109864099961 CA$0.000000000005090851887742 CA$0.000000000263094527703348 CA$0.000000000255591860440686 CA$111,295 -
Mar-14 2023 CA$0.000000000255577871917483 CA$0.000000000240403682560734 CA$0.000000000263832656030229 CA$0.000000000244653967137492 CA$254,160 -
Mar-13 2023 CA$0.000000000244734442089076 CA$0.000000000236769436533762 CA$0.000000000260545699376226 CA$0.00000000024552043374441 CA$401,656 -
Mar-12 2023 CA$0.000000000245493287926771 CA$0.000000000222228464965303 CA$0.000000000247958063676955 CA$0.000000000226195840477793 CA$873,210 -
Mar-11 2023 CA$0.000000000226208122361908 CA$0.000000000219366630961863 CA$0.000000000238151538833158 CA$0.000000000226291597774539 CA$964,786 -
Mar-10 2023 CA$0.000000000226260912015814 CA$0.000000000212375429528311 CA$0.000000000234562717011875 CA$0.000000000225606661208428 CA$897,069 -
Mar-09 2023 CA$0.000000000225348260979534 CA$0.000000000220240229142004 CA$0.000000000251581152055728 CA$0.0000000002368162835907 CA$639,825 -
Mar-08 2023 CA$0.000000000236750495996882 CA$0.000000000225437246133 CA$0.000000000257921600835162 CA$0.000000000235334175643957 CA$644,329 -
Mar-07 2023 CA$0.00000000023535014471821 CA$0.000000000224727691043625 CA$0.000000000246428046072681 CA$0.000000000242954426219818 CA$681,229 -
Mar-06 2023 CA$0.00000000024290429130287 CA$0.000000000224546187470715 CA$0.000000000265410936033193 CA$0.000000000250097970934911 CA$695,723 -
Mar-05 2023 CA$0.000000000250101364830652 CA$0.000000000246407449110487 CA$0.000000000263024094384826 CA$0.000000000252888335158849 CA$701,750 -
Mar-04 2023 CA$0.000000000252975054290969 CA$0.000000000242231089043163 CA$0.000000000269266628385067 CA$0.000000000242231089043163 CA$818,706 -
Mar-03 2023 CA$0.000000000242238071712235 CA$0.000000000238762730160256 CA$0.000000000261599975371911 CA$0.000000000249971479416516 CA$723,332 -

Historical and market price analysis of LUFFY v1 (Old) (LUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 550 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.