Market Cap CHF2.32T 3.56%
Volume 24h CHF87.04B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
LUFFY v1 (Old) LUFFY

LUFFY v1 (Old) (LUFFY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-17 2023 CHF0.000000000416620521462162 CHF0.000000000048954548409891 CHF0.000000000503844671063181 CHF0.000000000049143671352878 CHF30,852 -
Mar-16 2023 CHF0.000000000048931664986382 CHF0.000000000003368891928192 CHF0.000000000458470093737997 CHF0.000000000003382693984521 CHF27,007 -
Mar-15 2023 CHF0.000000000003383115930991 CHF0.000000000003370528410701 CHF0.000000000174188446232193 CHF0.000000000169221113903055 CHF73,685 -
Mar-14 2023 CHF0.000000000169211852444282 CHF0.000000000159165393135688 CHF0.000000000174677142928022 CHF0.000000000161979402506894 CHF168,273 -
Mar-13 2023 CHF0.000000000162032683002309 CHF0.000000000156759247807658 CHF0.000000000172500929392183 CHF0.000000000162553068836212 CHF265,926 -
Mar-12 2023 CHF0.000000000162535096254883 CHF0.000000000147132026495506 CHF0.000000000164166963941312 CHF0.00000000014975872870088 CHF578,131 -
Mar-11 2023 CHF0.000000000149766860235692 CHF0.000000000145237276259591 CHF0.000000000157674303906192 CHF0.000000000149822127262914 CHF638,761 -
Mar-10 2023 CHF0.000000000149801810973251 CHF0.000000000140608572935211 CHF0.000000000155298232832763 CHF0.000000000149368647529756 CHF593,927 -
Mar-09 2023 CHF0.000000000149197567063848 CHF0.000000000145815664228959 CHF0.000000000166565722063609 CHF0.00000000015679026409724 CHF423,612 -
Mar-08 2023 CHF0.000000000156746707741855 CHF0.0000000001492564819556 CHF0.000000000170763577986138 CHF0.000000000155808996707739 CHF426,594 -
Mar-07 2023 CHF0.000000000155819569440878 CHF0.00000000014878670290085 CHF0.000000000163153976740389 CHF0.000000000160854178070104 CHF451,025 -
Mar-06 2023 CHF0.000000000160820984968897 CHF0.000000000148666533828438 CHF0.000000000175722083481654 CHF0.000000000165583744151825 CHF460,621 -
Mar-05 2023 CHF0.000000000165585991167112 CHF0.000000000163140339995934 CHF0.000000000174141814056209 CHF0.000000000167431175996313 CHF464,612 -
Mar-04 2023 CHF0.000000000167488590610804 CHF0.000000000160375274232751 CHF0.000000000178274843000391 CHF0.000000000160375274232751 CHF542,045 -
Mar-03 2023 CHF0.000000000160379897287008 CHF0.000000000158078958721885 CHF0.000000000173198939720225 CHF0.000000000165499997214011 CHF478,900 -

Historical and market price analysis of LUFFY v1 (Old) (LUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 550 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90562 CHF.