Market Cap CL$2,395.56T 2.26%
Volume 24h CL$93.02T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
LUFFY v1 (Old) LUFFY

LUFFY v1 (Old) (LUFFY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-17 2023 CL$0.0000004324 CL$0.0000000508 CL$0.0000005229 CL$0.000000051 CL$32,022,854 -
Mar-16 2023 CL$0.0000000507 CL$0.000000003496787619988654 CL$0.0000004758 CL$0.000000003511113653809374 CL$28,032,137 -
Mar-15 2023 CL$0.000000003511551618940177 CL$0.000000003498486229471645 CL$0.0000001808 CL$0.0000001756 CL$76,482,744 -
Mar-14 2023 CL$0.0000001756 CL$0.0000001652 CL$0.0000001813 CL$0.0000001681 CL$174,661,476 -
Mar-13 2023 CL$0.0000001681 CL$0.0000001627 CL$0.000000179 CL$0.0000001687 CL$276,022,025 -
Mar-12 2023 CL$0.0000001687 CL$0.0000001527 CL$0.0000001703 CL$0.0000001554 CL$600,079,129 -
Mar-11 2023 CL$0.0000001554 CL$0.0000001507 CL$0.0000001636 CL$0.0000001555 CL$663,011,086 -
Mar-10 2023 CL$0.0000001554 CL$0.0000001459 CL$0.0000001611 CL$0.000000155 CL$616,475,195 -
Mar-09 2023 CL$0.0000001548 CL$0.0000001513 CL$0.0000001728 CL$0.0000001627 CL$439,694,337 -
Mar-08 2023 CL$0.0000001626 CL$0.0000001549 CL$0.0000001772 CL$0.0000001617 CL$442,789,233 -
Mar-07 2023 CL$0.0000001617 CL$0.0000001544 CL$0.0000001693 CL$0.0000001669 CL$468,147,952 -
Mar-06 2023 CL$0.0000001669 CL$0.0000001543 CL$0.0000001823 CL$0.0000001718 CL$478,107,824 -
Mar-05 2023 CL$0.0000001718 CL$0.0000001693 CL$0.0000001807 CL$0.0000001737 CL$482,249,918 -
Mar-04 2023 CL$0.0000001738 CL$0.0000001664 CL$0.000000185 CL$0.0000001664 CL$562,623,231 -
Mar-03 2023 CL$0.0000001664 CL$0.000000164 CL$0.0000001797 CL$0.0000001717 CL$497,081,023 -

Historical and market price analysis of LUFFY v1 (Old) (LUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 550 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.