Market Cap Tk280.40T 3.47%
Volume 24h Tk10.88T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
LUFFY v1 (Old) LUFFY

LUFFY v1 (Old) (LUFFY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-17 2023 Tk0.0000000503 Tk0.000000005916172473293853 Tk0.0000000608 Tk0.000000005939028040053471 Tk3,728,427 -
Mar-16 2023 Tk0.000000005913407004411903 Tk0.000000000407131642277529 Tk0.0000000554 Tk0.000000000408799625097936 Tk3,263,787 -
Mar-15 2023 Tk0.000000000408850617460739 Tk0.000000000407329411700083 Tk0.000000021 Tk0.0000000204 Tk8,904,900 -
Mar-14 2023 Tk0.0000000204 Tk0.0000000192 Tk0.0000000211 Tk0.0000000195 Tk20,335,869 -
Mar-13 2023 Tk0.0000000195 Tk0.0000000189 Tk0.0000000208 Tk0.0000000196 Tk32,137,296 -
Mar-12 2023 Tk0.0000000196 Tk0.0000000177 Tk0.0000000198 Tk0.000000018 Tk69,867,326 -
Mar-11 2023 Tk0.000000018 Tk0.0000000175 Tk0.000000019 Tk0.0000000181 Tk77,194,506 -
Mar-10 2023 Tk0.0000000181 Tk0.0000000169 Tk0.0000000187 Tk0.000000018 Tk71,776,323 -
Mar-09 2023 Tk0.000000018 Tk0.0000000176 Tk0.0000000201 Tk0.0000000189 Tk51,193,695 -
Mar-08 2023 Tk0.0000000189 Tk0.000000018 Tk0.0000000206 Tk0.0000000188 Tk51,554,034 -
Mar-07 2023 Tk0.0000000188 Tk0.0000000179 Tk0.0000000197 Tk0.0000000194 Tk54,506,554 -
Mar-06 2023 Tk0.0000000194 Tk0.0000000179 Tk0.0000000212 Tk0.00000002 Tk55,666,184 -
Mar-05 2023 Tk0.00000002 Tk0.0000000197 Tk0.000000021 Tk0.0000000202 Tk56,148,449 -
Mar-04 2023 Tk0.0000000202 Tk0.0000000193 Tk0.0000000215 Tk0.0000000193 Tk65,506,329 -
Mar-03 2023 Tk0.0000000193 Tk0.0000000191 Tk0.0000000209 Tk0.00000002 Tk57,875,237 -

Historical and market price analysis of LUFFY v1 (Old) (LUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 550 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.