Market Cap NZ$4.26T 3.55%
Volume 24h NZ$159.21B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
LUFFY v1 (Old) LUFFY

LUFFY v1 (Old) (LUFFY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-17 2023 NZ$0.000000000765601508383809 NZ$0.000000000089961185717215 NZ$0.00000000092588871715516 NZ$0.000000000090308726951893 NZ$56,694 -
Mar-16 2023 NZ$0.000000000089919134059525 NZ$0.000000000006190834605924 NZ$0.00000000084250625505147 NZ$0.000000000006216197915218 NZ$49,629 -
Mar-15 2023 NZ$0.000000000006216973303941 NZ$0.00000000000619384188332 NZ$0.000000000320096899476688 NZ$0.000000000310968695444671 NZ$135,408 -
Mar-14 2023 NZ$0.000000000310951676151475 NZ$0.00000000029248982896838 NZ$0.000000000320994951560527 NZ$0.000000000297660985232215 NZ$309,227 -
Mar-13 2023 NZ$0.00000000029775889598206 NZ$0.000000000288068182895677 NZ$0.000000000316995838987395 NZ$0.000000000298715181519745 NZ$488,679 -
Mar-12 2023 NZ$0.000000000298682154257127 NZ$0.000000000270376747216367 NZ$0.000000000301680951238678 NZ$0.000000000275203699003216 NZ$1,062,401 -
Mar-11 2023 NZ$0.00000000027521864189488 NZ$0.000000000266894864870447 NZ$0.00000000028974973311513 NZ$0.000000000275320203189213 NZ$1,173,818 -
Mar-10 2023 NZ$0.000000000275282869017683 NZ$0.000000000258388941459451 NZ$0.000000000285383352910285 NZ$0.000000000274486867455992 NZ$1,091,429 -
Mar-09 2023 NZ$0.00000000027417248192766 NZ$0.000000000267957737866297 NZ$0.000000000306089022233916 NZ$0.00000000028812517989142 NZ$778,450 -
Mar-08 2023 NZ$0.000000000288045138679659 NZ$0.000000000274280746709799 NZ$0.000000000313803200150517 NZ$0.000000000286321956682699 NZ$783,929 -
Mar-07 2023 NZ$0.000000000286341385635481 NZ$0.000000000273417458574925 NZ$0.000000000299819438209318 NZ$0.000000000295593219767726 NZ$828,825 -
Mar-06 2023 NZ$0.000000000295532222560332 NZ$0.000000000273196630223079 NZ$0.000000000322915183577001 NZ$0.000000000304284493335956 NZ$846,459 -
Mar-05 2023 NZ$0.000000000304288622557166 NZ$0.000000000299794378684917 NZ$0.00000000032001120599201 NZ$0.000000000307679421175354 NZ$853,792 -
Mar-04 2023 NZ$0.000000000307784928977282 NZ$0.000000000294713163502227 NZ$0.000000000327606254797465 NZ$0.000000000294713163502227 NZ$996,088 -
Mar-03 2023 NZ$0.000000000294721659044646 NZ$0.000000000290493345878568 NZ$0.000000000318278535668156 NZ$0.000000000304130596015469 NZ$880,050 -

Historical and market price analysis of LUFFY v1 (Old) (LUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 550 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66421 NZD.