Market Cap R47.44T 3.55%
Volume 24h R1.77T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
LUFFY v1 (Old) LUFFY

LUFFY v1 (Old) (LUFFY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-17 2023 R0.000000008519117258415989 R0.000000001001029754302537 R0.0000000103 R0.000000001004896967856757 R630,858 -
Mar-16 2023 R0.000000001000561830717157 R0.000000000068887594078365 R0.00000000937486342325001 R0.000000000069169820541577 R552,240 -
Mar-15 2023 R0.000000000069178448564617 R0.000000000068921057111662 R0.000000003561830783815859 R0.000000003460258047012269 R1,506,729 -
Mar-14 2023 R0.000000003460068667350907 R0.000000003254637200409629 R0.000000003571823725212404 R0.000000003312178474937939 R3,440,875 -
Mar-13 2023 R0.000000003313267962288292 R0.00000000320543598939309 R0.000000003527324193057569 R0.000000003323908887807449 R5,437,703 -
Mar-12 2023 R0.000000003323541381840067 R0.000000003008577162220807 R0.000000003356910050579947 R0.000000003062288352471329 R11,821,710 -
Mar-11 2023 R0.000000003062454627282532 R0.000000002969833032722535 R0.000000003224147190113782 R0.000000003063584735525354 R13,061,485 -
Mar-10 2023 R0.000000003063169305067702 R0.000000002875184631255367 R0.000000003175560941846819 R0.000000003054311915723932 R12,144,716 -
Mar-09 2023 R0.00000000305081363737563 R0.000000002981659994377252 R0.000000003405960206934959 R0.0000000032060702150115 R8,662,089 -
Mar-08 2023 R0.000000003205179568296435 R0.000000003052018337684999 R0.000000003491798577816089 R0.000000003186005116144837 R8,723,059 -
Mar-07 2023 R0.000000003186221308935922 R0.000000003042412226975624 R0.000000003336196340377544 R0.000000003289169721347482 R9,222,632 -
Mar-06 2023 R0.000000003288490983967094 R0.000000003039954992235675 R0.000000003593190822236857 R0.000000003385880579204895 R9,418,844 -
Mar-05 2023 R0.000000003385926526501612 R0.000000003335917494235687 R0.000000003560877242272042 R0.000000003423657135325777 R9,500,444 -
Mar-04 2023 R0.000000003424831157746649 R0.000000003279377025751034 R0.000000003645390021633787 R0.000000003279377025751034 R11,083,819 -
Mar-03 2023 R0.000000003279471558639547 R0.000000003232421630873392 R0.000000003541597210169894 R0.000000003384168109591619 R9,792,621 -

Historical and market price analysis of LUFFY v1 (Old) (LUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 550 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.