Market Cap CN¥18.27T 2.77%
Volume 24h CN¥720.25B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
LUFFY v1 (Old) LUFFY

LUFFY v1 (Old) (LUFFY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-17 2023 CN¥0.000000003297145534961092 CN¥0.000000000387427556710904 CN¥0.000000003987439700952855 CN¥0.000000000388924280551681 CN¥244,160 -
Mar-16 2023 CN¥0.000000000387246456708 CN¥0.000000000026661497469741 CN¥0.000000003628344127591707 CN¥0.000000000026770727298937 CN¥213,733 -
Mar-15 2023 CN¥0.000000000026774066594169 CN¥0.000000000026674448634455 CN¥0.000000001378531848888888 CN¥0.000000001339220252925715 CN¥583,148 -
Mar-14 2023 CN¥0.000000001339146957502501 CN¥0.000000001259639019834804 CN¥0.000000001382399407123773 CN¥0.000000001281909162460152 CN¥1,331,718 -
Mar-13 2023 CN¥0.000000001282330825672859 CN¥0.000000001240596723749772 CN¥0.000000001365176797162955 CN¥0.000000001286449172562459 CN¥2,104,549 -
Mar-12 2023 CN¥0.000000001286306937091028 CN¥0.000000001164406646381421 CN¥0.000000001299221579982532 CN¥0.000000001185194435273164 CN¥4,575,345 -
Mar-11 2023 CN¥0.000000001185258788449051 CN¥0.000000001149411544223978 CN¥0.00000000124783850127655 CN¥0.000000001185696173125634 CN¥5,055,174 -
Mar-10 2023 CN¥0.000000001185535389486087 CN¥0.000000001112779866924268 CN¥0.000000001229034213616855 CN¥0.00000000118210732284017 CN¥4,700,357 -
Mar-09 2023 CN¥0.000000001180753387627604 CN¥0.000000001153988921507227 CN¥0.000000001318205413531168 CN¥0.0000000012408421874642 CN¥3,352,480 -
Mar-08 2023 CN¥0.000000001240497481346098 CN¥0.000000001181219641597999 CN¥0.000000001351427353398171 CN¥0.000000001233076412075745 CN¥3,376,077 -
Mar-07 2023 CN¥0.000000001233160084958063 CN¥0.000000001177501798061749 CN¥0.000000001291204773189686 CN¥0.00000000127300410729251 CN¥3,569,426 -
Mar-06 2023 CN¥0.000000001272741416234825 CN¥0.00000000117655077692829 CN¥0.000000001390669093572761 CN¥0.000000001310434015051066 CN¥3,645,366 -
Mar-05 2023 CN¥0.000000001310451797987915 CN¥0.000000001291096851642924 CN¥0.000000001378162800647359 CN¥0.000000001325054638240297 CN¥3,676,948 -
Mar-04 2023 CN¥0.00000000132550901897782 CN¥0.000000001269214049991777 CN¥0.000000001410871698138405 CN¥0.000000001269214049991777 CN¥4,289,759 -
Mar-03 2023 CN¥0.000000001269250636962213 CN¥0.000000001251040949907938 CN¥0.000000001370700868873065 CN¥0.000000001309771239628695 CN¥3,790,028 -

Historical and market price analysis of LUFFY v1 (Old) (LUFFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 550 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.