Market Cap Bs.92.64T 2.57%
Volume 24h Bs.4.04T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
LuckyChip LC

LuckyChip (LC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.010418 Bs.0.010187 Bs.0.010418 Bs.0.010366 Bs.23 -
May-04 2024 Bs.0.010366 Bs.0.010299 Bs.0.010366 Bs.0.010299 Bs.13 -
May-03 2024 Bs.0.010299 Bs.0.00990634 Bs.0.010299 Bs.0.00990634 Bs.87 -
May-02 2024 Bs.0.00990634 Bs.0.00960237 Bs.0.00992887 Bs.0.00989292 Bs.93 -
May-01 2024 Bs.0.00979891 Bs.0.00962118 Bs.0.01018 Bs.0.01018 Bs.133 -
Apr-30 2024 Bs.0.01018 Bs.0.0098243 Bs.0.010542 Bs.0.010298 Bs.243 -
Apr-29 2024 Bs.0.010298 Bs.0.010298 Bs.0.01059 Bs.0.01059 Bs.41 -
Apr-28 2024 Bs.0.01059 Bs.0.010322 Bs.0.01059 Bs.0.010322 Bs.33 -
Apr-27 2024 Bs.0.010322 Bs.0.010322 Bs.0.010505 Bs.0.010505 Bs.35 -
Apr-26 2024 Bs.0.010505 Bs.0.010505 Bs.0.01077 Bs.0.01077 Bs.35 -
Apr-25 2024 Bs.0.01077 Bs.0.010661 Bs.0.01077 Bs.0.010661 Bs.15 -
Apr-24 2024 Bs.0.010661 Bs.0.010513 Bs.0.010752 Bs.0.01071 Bs.58 -
Apr-23 2024 Bs.0.01071 Bs.0.01044 Bs.0.01071 Bs.0.01044 Bs.24 -
Apr-22 2024 Bs.0.01044 Bs.0.010225 Bs.0.01064 Bs.0.010225 Bs.115 -
Apr-21 2024 Bs.0.010147 Bs.0.010036 Bs.0.010147 Bs.0.010036 Bs.28 -

Historical and market price analysis of LuckyChip (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 718 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.