Market Cap AR$2,243.90T 3.26%
Volume 24h AR$83.75T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
LuckyChip LC

LuckyChip (LC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.249068 AR$0.247435 AR$0.249068 AR$0.247435 AR$319 -
May-03 2024 AR$0.247435 AR$0.238001 AR$0.247435 AR$0.238001 AR$2,097 -
May-02 2024 AR$0.238001 AR$0.230699 AR$0.238543 AR$0.237679 AR$2,236 -
May-01 2024 AR$0.23542 AR$0.23115 AR$0.244592 AR$0.244592 AR$3,186 -
Apr-30 2024 AR$0.244592 AR$0.23603 AR$0.253294 AR$0.247428 AR$5,850 -
Apr-29 2024 AR$0.247428 AR$0.247428 AR$0.254426 AR$0.254426 AR$981 -
Apr-28 2024 AR$0.254426 AR$0.248005 AR$0.254426 AR$0.248005 AR$797 -
Apr-27 2024 AR$0.248005 AR$0.248005 AR$0.252404 AR$0.252404 AR$829 -
Apr-26 2024 AR$0.252404 AR$0.252404 AR$0.258761 AR$0.258761 AR$842 -
Apr-25 2024 AR$0.258761 AR$0.256149 AR$0.258761 AR$0.256149 AR$363 -
Apr-24 2024 AR$0.256149 AR$0.252598 AR$0.258341 AR$0.257332 AR$1,400 -
Apr-23 2024 AR$0.257332 AR$0.250837 AR$0.257332 AR$0.250837 AR$578 -
Apr-22 2024 AR$0.250837 AR$0.245666 AR$0.255643 AR$0.245666 AR$2,754 -
Apr-21 2024 AR$0.243787 AR$0.241129 AR$0.243787 AR$0.241129 AR$670 -
Apr-20 2024 AR$0.241129 AR$0.236153 AR$0.241129 AR$0.236153 AR$1,056 -

Historical and market price analysis of LuckyChip (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.