Market Cap CHF2.25T 1.72%
Volume 24h CHF86.69B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
LuckyChip LC

LuckyChip (LC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00025884 CHF0.00025309 CHF0.00025884 CHF0.00025756 CHF1 -
May-04 2024 CHF0.00025756 CHF0.00025587 CHF0.00025756 CHF0.00025587 CHF0 -
May-03 2024 CHF0.00025587 CHF0.00024611 CHF0.00025587 CHF0.00024611 CHF2 -
May-02 2024 CHF0.00024611 CHF0.00023856 CHF0.00024667 CHF0.00024578 CHF2 -
May-01 2024 CHF0.00024344 CHF0.00023903 CHF0.00025293 CHF0.00025293 CHF3 -
Apr-30 2024 CHF0.00025293 CHF0.00024407 CHF0.00026193 CHF0.00025586 CHF6 -
Apr-29 2024 CHF0.00025586 CHF0.00025586 CHF0.0002631 CHF0.0002631 CHF1 -
Apr-28 2024 CHF0.0002631 CHF0.00025646 CHF0.0002631 CHF0.00025646 CHF1 -
Apr-27 2024 CHF0.00025646 CHF0.00025646 CHF0.00026101 CHF0.00026101 CHF1 -
Apr-26 2024 CHF0.00026101 CHF0.00026101 CHF0.00026758 CHF0.00026758 CHF1 -
Apr-25 2024 CHF0.00026758 CHF0.00026488 CHF0.00026758 CHF0.00026488 CHF0 -
Apr-24 2024 CHF0.00026488 CHF0.00026121 CHF0.00026714 CHF0.0002661 CHF1 -
Apr-23 2024 CHF0.0002661 CHF0.00025938 CHF0.0002661 CHF0.00025938 CHF1 -
Apr-22 2024 CHF0.00025938 CHF0.00025404 CHF0.00026435 CHF0.00025404 CHF3 -
Apr-21 2024 CHF0.00025209 CHF0.00024935 CHF0.00025209 CHF0.00024935 CHF1 -

Historical and market price analysis of LuckyChip (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 718 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.