Market Cap Tk279.20T 3.76%
Volume 24h Tk10.45T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
LuckyChip LC

LuckyChip (LC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.031292 Tk0.030596 Tk0.031292 Tk0.031136 Tk70 -
May-04 2024 Tk0.031136 Tk0.030932 Tk0.031136 Tk0.030932 Tk40 -
May-03 2024 Tk0.030932 Tk0.029752 Tk0.030932 Tk0.029752 Tk262 -
May-02 2024 Tk0.029752 Tk0.028839 Tk0.02982 Tk0.029712 Tk279 -
May-01 2024 Tk0.02943 Tk0.028896 Tk0.030576 Tk0.030576 Tk398 -
Apr-30 2024 Tk0.030576 Tk0.029506 Tk0.031664 Tk0.030931 Tk731 -
Apr-29 2024 Tk0.030931 Tk0.030931 Tk0.031806 Tk0.031806 Tk123 -
Apr-28 2024 Tk0.031806 Tk0.031003 Tk0.031806 Tk0.031003 Tk100 -
Apr-27 2024 Tk0.031003 Tk0.031003 Tk0.031553 Tk0.031553 Tk104 -
Apr-26 2024 Tk0.031553 Tk0.031553 Tk0.032347 Tk0.032347 Tk105 -
Apr-25 2024 Tk0.032347 Tk0.032021 Tk0.032347 Tk0.032021 Tk45 -
Apr-24 2024 Tk0.032021 Tk0.031577 Tk0.032295 Tk0.032169 Tk175 -
Apr-23 2024 Tk0.032169 Tk0.031357 Tk0.032169 Tk0.031357 Tk72 -
Apr-22 2024 Tk0.031357 Tk0.03071 Tk0.031958 Tk0.03071 Tk344 -
Apr-21 2024 Tk0.030475 Tk0.030143 Tk0.030475 Tk0.030143 Tk84 -

Historical and market price analysis of LuckyChip (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 718 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.