Market Cap CA$3.51T 3.66%
Volume 24h CA$133.92B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
LuckyChip LC

LuckyChip (LC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00038914 CA$0.00038659 CA$0.00038914 CA$0.00038659 CA$0 -
May-03 2024 CA$0.00038659 CA$0.00037185 CA$0.00038659 CA$0.00037185 CA$3 -
May-02 2024 CA$0.00037185 CA$0.00036044 CA$0.0003727 CA$0.00037135 CA$3 -
May-01 2024 CA$0.00036782 CA$0.00036115 CA$0.00038215 CA$0.00038215 CA$5 -
Apr-30 2024 CA$0.00038215 CA$0.00036877 CA$0.00039574 CA$0.00038658 CA$9 -
Apr-29 2024 CA$0.00038658 CA$0.00038658 CA$0.00039751 CA$0.00039751 CA$2 -
Apr-28 2024 CA$0.00039751 CA$0.00038748 CA$0.00039751 CA$0.00038748 CA$1 -
Apr-27 2024 CA$0.00038748 CA$0.00038748 CA$0.00039435 CA$0.00039435 CA$1 -
Apr-26 2024 CA$0.00039435 CA$0.00039435 CA$0.00040429 CA$0.00040429 CA$1 -
Apr-25 2024 CA$0.00040429 CA$0.00040021 CA$0.00040429 CA$0.00040021 CA$1 -
Apr-24 2024 CA$0.00040021 CA$0.00039466 CA$0.00040363 CA$0.00040205 CA$2 -
Apr-23 2024 CA$0.00040205 CA$0.00039191 CA$0.00040205 CA$0.00039191 CA$1 -
Apr-22 2024 CA$0.00039191 CA$0.00038383 CA$0.00039941 CA$0.00038383 CA$4 -
Apr-21 2024 CA$0.00038089 CA$0.00037674 CA$0.00038089 CA$0.00037674 CA$1 -
Apr-20 2024 CA$0.00037674 CA$0.00036896 CA$0.00037674 CA$0.00036896 CA$2 -

Historical and market price analysis of LuckyChip (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.