Market Cap RM12.14T 3.26%
Volume 24h RM453.25B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
LuckyChip LC

LuckyChip (LC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0013479 RM0.00133906 RM0.0013479 RM0.00133906 RM2 -
May-03 2024 RM0.00133906 RM0.00128801 RM0.00133906 RM0.00128801 RM11 -
May-02 2024 RM0.00128801 RM0.00124849 RM0.00129094 RM0.00128627 RM12 -
May-01 2024 RM0.00127404 RM0.00125093 RM0.00132368 RM0.00132368 RM17 -
Apr-30 2024 RM0.00132368 RM0.00127734 RM0.00137077 RM0.00133903 RM32 -
Apr-29 2024 RM0.00133903 RM0.00133903 RM0.0013769 RM0.0013769 RM5 -
Apr-28 2024 RM0.0013769 RM0.00134215 RM0.0013769 RM0.00134215 RM4 -
Apr-27 2024 RM0.00134215 RM0.00134215 RM0.00136596 RM0.00136596 RM4 -
Apr-26 2024 RM0.00136596 RM0.00136596 RM0.00140036 RM0.00140036 RM5 -
Apr-25 2024 RM0.00140036 RM0.00138622 RM0.00140036 RM0.00138622 RM2 -
Apr-24 2024 RM0.00138622 RM0.001367 RM0.00139808 RM0.00139262 RM8 -
Apr-23 2024 RM0.00139262 RM0.00135747 RM0.00139262 RM0.00135747 RM3 -
Apr-22 2024 RM0.00135747 RM0.00132949 RM0.00138348 RM0.00132949 RM15 -
Apr-21 2024 RM0.00131932 RM0.00130494 RM0.00131932 RM0.00130494 RM4 -
Apr-20 2024 RM0.00130494 RM0.00127801 RM0.00130494 RM0.00127801 RM6 -

Historical and market price analysis of LuckyChip (LC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 717 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.